CL=F - Crude Oil May 20

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLK20.NYMCrude Oil May 2023.19 5:00PM EDT+0.43+1.89%
CLM20.NYMCrude Oil Jun 2029.13 4:59PM EDT+0.31+1.08%
CLN20.NYMCrude Oil Jul 2032.03 4:59PM EDT+0.03+0.09%
CLQ20.NYMCrude Oil Aug 2033.27 4:58PM EDT+0.15+0.45%
CLX20.NYMCrude Oil Nov 2034.51 4:54PM EDT+0.16+0.47%
CLU20.NYMCrude Oil Sep 2033.77 4:57PM EDT+0.19+0.57%
CLV20.NYMCrude Oil Oct 2034.13 4:56PM EDT+0.17+0.50%
CLZ20.NYMCrude Oil Dec 2034.73 4:59PM EDT+0.01+0.03%
CLF21.NYMCrude Oil Jan 2135.07 4:40PM EDT+0.03+0.09%
CLG21.NYMCrude Oil Feb 2135.33 4:04PM EDT+0.04+0.11%
CLH21.NYMCrude Oil Mar 2135.75 4:58PM EDT+0.24+0.68%
CLJ21.NYMCrude Oil Apr 2135.85 4:17PM EDT+0.12+0.34%
CLK21.NYMCrude Oil May 2135.95 3:41PM EDT+0.02+0.06%
CLM21.NYMCrude Oil Jun 2136.11 4:59PM EDT+0.01+0.03%
CLN21.NYMCrude Oil Jul 2136.26 2:40PM EDT0.000.00%
CLQ21.NYMCrude Oil Aug 2137.01 1:35PM EDT+0.57+1.56%
CLX21.NYMCrude Oil Nov 2137.15 2:03PM EDT+0.17+0.46%
CLU21.NYMCrude Oil Sep 2137.17 1:35PM EDT+0.55+1.50%
CLV21.NYMCrude Oil Oct 2136.75 3:12PM EDT-0.04-0.11%
CLZ21.NYMCrude Oil Dec 2137.16 4:59PM EDT-0.03-0.08%
CLF22.NYMCrude Oil Jan 2238.00 1:25PM EDT+0.66+1.77%
CLG22.NYMCrude Oil Feb 2237.95 1:22PM EDT+0.47+1.25%
CLH22.NYMCrude Oil Mar 2238.23 1:19PM EDT+0.58+1.54%
CLJ22.NYMCrude Oil Apr 2243.28 2:19PM EDT+5.46+14.44%
CLK22.NYMCrude Oil May 2243.55 2:19PM EDT+5.54+14.58%
CLM22.NYMCrude Oil Jun 2238.21 2:28PM EDT-0.01-0.03%
CLN22.NYMCrude Oil Jul 2236.59 1:20PM EDT-1.81-4.71%
CLQ22.NYMCrude Oil Aug 2244.22 2:16PM EDT+5.64+14.62%
CLX22.NYMCrude Oil Nov 2244.90 2:15PM EDT+5.77+14.75%
CLU22.NYMCrude Oil Sep 2238.98 10:13AM EDT+0.21+0.54%
CLV22.NYMCrude Oil Oct 2244.65 2:16PM EDT+5.69+14.60%
CLZ22.NYMCrude Oil Dec 2239.01 4:39PM EDT-0.27-0.69%
CLF23.NYMCrude Oil Jan 2339.24 11:11AM EDT-0.15-0.38%
CLG23.NYMCrude Oil Feb 2350.53 10:19AM EDT+0.64+1.28%
CLH23.NYMCrude Oil Mar 2350.34 10:20AM EDT+0.42+0.84%
CLJ23.NYMCrude Oil Apr 2349.77 9:16AM EDT-0.20-0.40%
CLK23.NYMCrude Oil May 2349.17 3:23PM EDT-2.34-4.54%
CLM23.NYMCrude Oil Jun 2339.90 4:35AM EDT-0.29-0.72%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2341.00 4:43PM EDT-0.29-0.70%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2442.00 4:02PM EDT-0.22-0.52%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2443.00 4:12PM EDT-0.32-0.74%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-1.70-3.85%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2542.80 10:51AM EDT-2.43-5.37%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.00 1:21PM EDT-1.31-2.77%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 8:41AM EDT+1.35+2.54%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.46-15.82%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT-0.66-1.23%