CL=F - Crude Oil Jul 23

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLN23.NYMCrude Oil Jul 2373.16 7:21AM EDT+1.42+1.98%
CLQ23.NYMCrude Oil Aug 2373.25 7:21AM EDT+1.41+1.96%
CLX23.NYMCrude Oil Nov 2372.24 7:20AM EDT+1.27+1.79%
CLU23.NYMCrude Oil Sep 2373.02 7:21AM EDT+1.38+1.93%
CLV23.NYMCrude Oil Oct 2372.63 7:18AM EDT+1.31+1.84%
CLZ23.NYMCrude Oil Dec 2371.82 7:18AM EDT+1.21+1.71%
CLF24.NYMCrude Oil Jan 2471.44 7:17AM EDT+1.19+1.69%
CLG24.NYMCrude Oil Feb 2471.2 4:27AM EDT+1.30+1.86%
CLH24.NYMCrude Oil Mar 2470.68 7:17AM EDT+1.11+1.60%
CLJ24.NYMCrude Oil Apr 2470.68 4:33AM EDT+1.43+2.06%
CLK24.NYMCrude Oil May 2470.19 4:02AM EDT+1.23+1.78%
CLM24.NYMCrude Oil Jun 2469.7 7:20AM EDT+1.02+1.49%
CLN24.NYMCrude Oil Jul 2468.43 3:05PM EDT+0.05+0.07%
CLQ24.NYMCrude Oil Aug 2468.05 1:35PM EDT-0.03-0.04%
CLX24.NYMCrude Oil Nov 2467.23 2:28PM EDT-0.09-0.13%
CLU24.NYMCrude Oil Sep 2467.92 3:34PM EDT+0.12+0.18%
CLV24.NYMCrude Oil Oct 2467.56 1:40PM EDT+0.01+0.01%
CLZ24.NYMCrude Oil Dec 2467.86 6:03AM EDT+0.77+1.15%
CLF25.NYMCrude Oil Jan 2567.48 6:55PM EDT+0.68+1.02%
CLG25.NYMCrude Oil Feb 2566.8 1:11PM EDT+0.27+0.41%
CLH25.NYMCrude Oil Mar 2567.63 10:48AM EDT+1.37+2.07%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2564.56 9:51AM EDT-1.24-1.88%
CLM25.NYMCrude Oil Jun 2566.52 4:21AM EDT+0.94+1.43%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2564 10:01AM EDT-0.89-1.37%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2564.89 6:48AM EDT+0.54+0.84%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-4.17-6.16%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2663.28 12:29PM EDT+0.14+0.22%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT-0.16-0.25%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2664.52 12:37PM EDT+1.98+3.17%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2662.8 6:55PM EDT+0.74+1.19%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.05 3:31PM EDT+0.03+0.05%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.1 2:27PM EDT-0.08-0.14%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.25 9:34AM EDT-0.17-0.30%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT-0.24-0.44%
CLZ31.NYMCrude Oil Dec 3152.2 3:16PM EDT-3.87-6.90%
CLZ32.NYMCrude Oil Dec 3254 4:07PM EDT+1.17+2.21%
CLZ33.NYMCrude Oil Dec 3352 11:27AM EDT+1.39+2.75%