Singapore Markets closed

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
79.89+0.63 (+0.79%)
As of 06:59AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.896:59AM EDT+0.63+0.79%
CLN24.NYMCrude Oil Jul 24 79.46:58AM EDT+0.60+0.76%
CLQ24.NYMCrude Oil Aug 24 78.876:59AM EDT+0.56+0.72%
CLU24.NYMCrude Oil Sep 24 78.286:57AM EDT+0.52+0.67%
CLV24.NYMCrude Oil Oct 24 77.716:50AM EDT+0.50+0.65%
CLX24.NYMCrude Oil Nov 24 77.156:50AM EDT+0.47+0.61%
CLZ24.NYMCrude Oil Dec 24 76.66:57AM EDT+0.43+0.56%
CLF25.NYMCrude Oil Jan 25 76.116:50AM EDT+0.45+0.59%
CLG25.NYMCrude Oil Feb 25 75.45:07AM EDT+0.23+0.31%
CLH25.NYMCrude Oil Mar 25 75.126:44AM EDT+0.41+0.55%
CLJ25.NYMCrude Oil Apr 25 74.656:04AM EDT+0.37+0.50%
CLK25.NYMCrude Oil May 25 74.246:04AM EDT+0.37+0.50%
CLM25.NYMCrude Oil Jun 25 73.846:59AM EDT+0.35+0.48%
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT-0.15-0.21%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0.09-0.12%
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT-0.13-0.18%
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT-0.12-0.17%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0.10-0.14%
CLZ25.NYMCrude Oil Dec 25 71.666:57AM EDT+0.28+0.39%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.22-0.31%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.60+3.69%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.823:50AM EDT+0.23+0.33%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.28+1.87%
CLZ26.NYMCrude Oil Dec 26 68.315:09AM EDT+0.16+0.23%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 675:31AM EDT+0.10+0.15%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0.09+0.14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 652:28PM EDT-0.09-0.14%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.21-0.33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.7511:22AM EDT+0.42+0.66%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0.13+0.21%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.63+1.01%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.22+1.97%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.27+2.05%