CL=F - Light Sweet Crude Oil Futures,M

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLH19.NYMLight Sweet Crude Oil Futures,M55.79 4:59PM EST+1.38+2.54%
CLJ19.NYMLight Sweet Crude Oil Futures,A56.20 4:59PM EST+1.41+2.57%
CLK19.NYMLight Sweet Crude Oil Futures,M56.80 4:59PM EST+1.45+2.62%
CLM19.NYMLight Sweet Crude Oil Futures,J57.34 4:59PM EST+1.44+2.58%
CLN19.NYMCrude Oil Jul 1957.84 4:59PM EST+1.47+2.61%
CLQ19.NYMLight Sweet Crude Oil Futures,A58.18 4:57PM EST+1.46+2.57%
CLX19.NYMCrude Oil Nov 1958.59 3:51PM EST+1.43+2.50%
CLU19.NYMLight Sweet Crude Oil Futures,S58.39 4:28PM EST+1.43+2.51%
CLV19.NYMLight Sweet Crude Oil Futures,O58.56 4:00PM EST+1.47+2.57%
CLZ19.NYMCrude Oil Dec 1958.65 4:59PM EST+1.51+2.64%
CLF20.NYMCrude Oil Jan 2058.50 3:52PM EST+1.41+2.47%
CLG20.NYMCrude Oil Feb 2058.41 3:51PM EST+1.39+2.44%
CLH20.NYMCrude Oil Mar 2058.18 2:29PM EST+1.25+2.20%
CLJ20.NYMCrude Oil Apr 2057.67 11:56AM EST+0.86+1.51%
CLK20.NYMCrude Oil May 2056.71 2:29PM EST+0.01+0.02%
CLM20.NYMLight Sweet Crude Oil Futures,J57.89 4:57PM EST+1.31+2.32%
CLN20.NYMCrude Oil Jul 2056.44 2:29PM EST+0.01+0.02%
CLQ20.NYMCrude Oil Aug 2053.67 11:01AM EST-2.63-4.67%
CLX20.NYMCrude Oil Nov 2063.65 9:51AM EST+7.68+13.72%
CLU20.NYMCrude Oil Sep 2054.50 1:34PM EST-1.68-2.99%
CLV20.NYMCrude Oil Oct 2053.26 2:28PM EST-2.81-5.01%
CLZ20.NYMCrude Oil Dec 2056.99 4:57PM EST+1.11+1.99%
CLF21.NYMCrude Oil Jan 2153.20 9:18AM EST-2.52-4.52%
CLG21.NYMCrude Oil Feb 2153.85 2:19PM EST-1.73-3.11%
CLH21.NYMCrude Oil Mar 2154.30 10:21AM EST-1.13-2.04%
CLJ21.NYMCrude Oil Apr 2159.00 1:21PM EST+3.68+6.65%
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26%
CLM21.NYMCrude Oil Jun 2155.64 1:33PM EST+0.50+0.91%
CLN21.NYMCrude Oil Jul 2164.20 10:29AM EST+9.18+16.68%
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28%
CLV21.NYMCrude Oil Oct 2156.30 8:29AM EST+1.51+2.76%
CLZ21.NYMLight Sweet Crude Oil Futures,D55.29 4:08PM EST+0.63+1.15%
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 1:29PM EST+5.00+9.23%
CLM22.NYMCrude Oil Jun 2251.85 2:17PM EST-2.30-4.25%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2254.16 1:37PM EST+0.20+0.37%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29%
CLM23.NYMCrude Oil Jun 2352.16 11:20AM EST-1.59-2.96%
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2353.93 1:37PM EST+0.12+0.22%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMCrude Oil Jun 2454.60 1:18PM EST+0.92+1.71%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2453.00 8:35AM EST-0.78-1.45%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2553.35 11:58AM EST-0.48-0.89%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2654.45 10:39AM EST+0.50+0.93%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%