CL=F - Crude Oil Aug 20

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLQ20.NYMCrude Oil Aug 2040.62 4:59PM EDT+1.00+2.52%
CLX20.NYMCrude Oil Nov 2041.12 4:58PM EDT+0.92+2.29%
CLU20.NYMCrude Oil Sep 2040.82 4:59PM EDT+0.99+2.49%
CLV20.NYMCrude Oil Oct 2040.98 4:58PM EDT+0.96+2.40%
CLZ20.NYMCrude Oil Dec 2041.31 4:59PM EDT+0.92+2.28%
CLF21.NYMCrude Oil Jan 2141.33 4:20PM EDT+0.76+1.87%
CLG21.NYMCrude Oil Feb 2141.49 4:55PM EDT+0.74+1.82%
CLH21.NYMCrude Oil Mar 2141.70 4:44PM EDT+0.78+1.91%
CLJ21.NYMCrude Oil Apr 2141.79 3:51PM EDT+0.70+1.70%
CLK21.NYMCrude Oil May 2141.92 4:01PM EDT+0.67+1.62%
CLM21.NYMCrude Oil Jun 2142.15 4:40PM EDT+0.74+1.79%
CLN21.NYMCrude Oil Jul 2142.20 3:59PM EDT+0.65+1.56%
CLQ21.NYMCrude Oil Aug 2142.11 10:54AM EDT+0.43+1.03%
CLX21.NYMCrude Oil Nov 2143.17 2:29PM EDT+1.12+2.66%
CLU21.NYMCrude Oil Sep 2142.04 1:34PM EDT+0.23+0.55%
CLV21.NYMCrude Oil Oct 2142.45 4:53PM EDT+0.52+1.24%
CLZ21.NYMCrude Oil Dec 2142.76 4:50PM EDT+0.59+1.40%
CLF22.NYMCrude Oil Jan 2242.35 11:28AM EDT+0.10+0.24%
CLG22.NYMCrude Oil Feb 2241.50 6:42AM EDT-0.83-1.96%
CLH22.NYMCrude Oil Mar 2242.60 1:27PM EDT+0.17+0.40%
CLJ22.NYMCrude Oil Apr 2241.88 10:11AM EDT-0.66-1.55%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-0.89-2.29%
CLM22.NYMCrude Oil Jun 2243.32 4:43PM EDT+0.55+1.29%
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-2.36-5.71%
CLQ22.NYMCrude Oil Aug 2242.90 10:49AM EDT-0.06-0.14%
CLX22.NYMCrude Oil Nov 2239.05 2:25PM EDT-0.91-2.28%
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-0.84-2.12%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-0.86-2.16%
CLZ22.NYMCrude Oil Dec 2243.91 4:33PM EDT+0.44+1.01%
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-2.24-5.32%
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-2.17-5.14%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-2.10-4.96%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-2.04-4.81%
CLK23.NYMCrude Oil May 2342.60 11:33AM EDT-1.33-3.03%
CLM23.NYMCrude Oil Jun 2343.69 10:42AM EDT-0.36-0.82%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-1.22-2.83%
CLU23.NYMCrude Oil Sep 2339.40 10:16AM EDT-4.85-10.96%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2344.90 1:55PM EDT+0.19+0.42%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2445.14 12:22PM EDT-0.10-0.22%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2446.02 12:02PM EDT+0.16+0.35%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-0.15-0.35%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2545.15 12:15PM EDT-1.78-3.79%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.49-7.20%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-3.39-6.70%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-3.09-5.88%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.04-15.16%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.74+1.42%