CL=F - Crude Oil Jul 20

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLN20.NYMCrude Oil Jul 2038.97 4:59PM EDT+1.56+4.17%
CLQ20.NYMCrude Oil Aug 2039.21 4:59PM EDT+1.49+3.95%
CLX20.NYMCrude Oil Nov 2039.70 4:47PM EDT+1.26+3.28%
CLU20.NYMCrude Oil Sep 2039.47 4:59PM EDT+1.47+3.87%
CLV20.NYMCrude Oil Oct 2039.63 4:59PM EDT+1.42+3.72%
CLZ20.NYMCrude Oil Dec 2039.73 4:59PM EDT+1.05+2.71%
CLF21.NYMCrude Oil Jan 2139.87 4:56PM EDT+0.97+2.49%
CLG21.NYMCrude Oil Feb 2140.26 4:22PM EDT+1.16+2.97%
CLH21.NYMCrude Oil Mar 2140.09 4:54PM EDT+0.79+2.01%
CLJ21.NYMCrude Oil Apr 2140.41 4:02PM EDT+0.92+2.33%
CLK21.NYMCrude Oil May 2140.53 4:02PM EDT+0.84+2.12%
CLM21.NYMCrude Oil Jun 2140.55 4:59PM EDT+0.66+1.65%
CLN21.NYMCrude Oil Jul 2141.31 2:29PM EDT+1.23+3.07%
CLQ21.NYMCrude Oil Aug 2141.23 9:28AM EDT+0.98+2.43%
CLX21.NYMCrude Oil Nov 2140.01 4:15PM EDT-0.73-1.79%
CLU21.NYMCrude Oil Sep 2141.33 11:24AM EDT+0.92+2.28%
CLV21.NYMCrude Oil Oct 2139.11 9:31AM EDT-1.46-3.60%
CLZ21.NYMCrude Oil Dec 2141.28 4:59PM EDT+0.36+0.88%
CLF22.NYMCrude Oil Jan 2241.75 12:29PM EDT+0.68+1.66%
CLG22.NYMCrude Oil Feb 2242.11 1:52PM EDT+0.89+2.16%
CLH22.NYMCrude Oil Mar 2241.33 9:09AM EDT-0.03-0.07%
CLJ22.NYMCrude Oil Apr 2241.96 1:56PM EDT+0.44+1.06%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-0.89-2.29%
CLM22.NYMCrude Oil Jun 2242.00 4:49PM EDT+0.16+0.38%
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-2.97-7.08%
CLQ22.NYMCrude Oil Aug 2240.25 9:38AM EDT-1.86-4.42%
CLX22.NYMCrude Oil Nov 2239.05 2:25PM EDT-0.91-2.28%
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-0.84-2.12%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-0.86-2.16%
CLZ22.NYMCrude Oil Dec 2242.84 4:52PM EDT-0.03-0.07%
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-3.14-7.30%
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-3.13-7.25%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-3.11-7.18%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-3.11-7.15%
CLK23.NYMCrude Oil May 2340.55 10:52PM EDT-3.13-7.17%
CLM23.NYMCrude Oil Jun 2343.12 2:11PM EDT-0.72-1.64%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-2.69-6.03%
CLU23.NYMCrude Oil Sep 2339.40 10:16AM EDT-4.86-10.98%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2345.12 1:18PM EDT+0.26+0.58%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2445.00 9:38AM EDT-0.82-1.79%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2446.38 4:49PM EDT-0.50-1.07%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-0.15-0.35%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2547.37 10:32AM EDT-1.55-3.17%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.49-7.20%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-3.39-6.70%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-3.09-5.88%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.04-15.16%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.74+1.42%