Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,671.24
-1,300.38(-2.03%)
CMC Crypto 200
1,316.15
-80.38(-5.76%)

NetLink NBN Trust (CJLU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8500

0.0000

(0.00%)

At close: 05:06PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.8550	0.8550	0.8450	0.8500	0.8500	2,655,400
25 Apr 2024	0.8500	0.8550	0.8450	0.8500	0.8500	1,503,400
24 Apr 2024	0.8500	0.8550	0.8450	0.8450	0.8450	4,017,978
23 Apr 2024	0.8500	0.8500	0.8450	0.8500	0.8500	1,916,200
22 Apr 2024	0.8500	0.8550	0.8450	0.8450	0.8450	1,943,100
19 Apr 2024	0.8550	0.8550	0.8450	0.8500	0.8500	3,403,300
18 Apr 2024	0.8550	0.8550	0.8500	0.8550	0.8550	1,692,600
17 Apr 2024	0.8500	0.8550	0.8450	0.8500	0.8500	4,128,300
16 Apr 2024	0.8500	0.8600	0.8500	0.8550	0.8550	2,523,800
15 Apr 2024	0.8550	0.8600	0.8500	0.8550	0.8550	2,978,600
12 Apr 2024	0.8650	0.8650	0.8550	0.8550	0.8550	941,800
11 Apr 2024	0.8600	0.8650	0.8550	0.8650	0.8650	2,791,100
09 Apr 2024	0.8550	0.8600	0.8550	0.8600	0.8600	773,800
08 Apr 2024	0.8600	0.8600	0.8550	0.8550	0.8550	1,293,300
05 Apr 2024	0.8600	0.8600	0.8550	0.8600	0.8600	785,500
04 Apr 2024	0.8600	0.8650	0.8550	0.8600	0.8600	1,336,900
03 Apr 2024	0.8550	0.8650	0.8500	0.8550	0.8550	4,071,400
02 Apr 2024	0.8500	0.8600	0.8500	0.8550	0.8550	2,593,300
01 Apr 2024	0.8550	0.8650	0.8500	0.8550	0.8550	4,394,200
28 Mar 2024	0.8600	0.8650	0.8550	0.8550	0.8550	1,389,500
27 Mar 2024	0.8650	0.8650	0.8500	0.8600	0.8600	4,608,700
26 Mar 2024	0.8600	0.8650	0.8550	0.8600	0.8600	2,555,400
25 Mar 2024	0.8600	0.8650	0.8550	0.8600	0.8600	1,957,007
22 Mar 2024	0.8600	0.8650	0.8550	0.8600	0.8600	1,216,800
21 Mar 2024	0.8550	0.8650	0.8500	0.8600	0.8600	3,816,300
20 Mar 2024	0.8550	0.8600	0.8500	0.8500	0.8500	951,800
19 Mar 2024	0.8500	0.8600	0.8500	0.8550	0.8550	1,625,200
18 Mar 2024	0.8600	0.8600	0.8500	0.8500	0.8500	1,827,800
15 Mar 2024	0.8550	0.8600	0.8550	0.8550	0.8550	5,943,000
14 Mar 2024	0.8550	0.8600	0.8550	0.8550	0.8550	1,679,500
13 Mar 2024	0.8550	0.8600	0.8550	0.8550	0.8550	2,261,900
12 Mar 2024	0.8550	0.8600	0.8500	0.8550	0.8550	2,395,700
11 Mar 2024	0.8500	0.8550	0.8400	0.8550	0.8550	4,577,800
08 Mar 2024	0.8500	0.8500	0.8450	0.8450	0.8450	2,120,300
07 Mar 2024	0.8450	0.8550	0.8400	0.8500	0.8500	2,897,600
06 Mar 2024	0.8450	0.8450	0.8400	0.8450	0.8450	1,351,300
05 Mar 2024	0.8400	0.8450	0.8350	0.8450	0.8450	2,607,500
04 Mar 2024	0.8450	0.8450	0.8350	0.8400	0.8400	4,552,900
01 Mar 2024	0.8450	0.8450	0.8350	0.8400	0.8400	4,291,400
29 Feb 2024	0.8450	0.8450	0.8400	0.8400	0.8400	5,196,100
28 Feb 2024	0.8450	0.8450	0.8400	0.8400	0.8400	1,856,700
27 Feb 2024	0.8450	0.8500	0.8400	0.8450	0.8450	5,228,800
26 Feb 2024	0.8450	0.8500	0.8400	0.8400	0.8400	4,692,600
23 Feb 2024	0.8500	0.8500	0.8400	0.8400	0.8400	4,542,200
22 Feb 2024	0.8500	0.8500	0.8450	0.8500	0.8500	3,239,100
21 Feb 2024	0.8450	0.8500	0.8450	0.8450	0.8450	1,156,600
20 Feb 2024	0.8500	0.8500	0.8400	0.8500	0.8500	1,593,100
19 Feb 2024	0.8500	0.8500	0.8450	0.8450	0.8450	1,078,100
16 Feb 2024	0.8450	0.8500	0.8400	0.8500	0.8500	2,389,600
15 Feb 2024	0.8400	0.8500	0.8400	0.8450	0.8450	2,489,100
14 Feb 2024	0.8450	0.8500	0.8400	0.8450	0.8450	2,088,200
13 Feb 2024	0.8500	0.8500	0.8400	0.8450	0.8450	2,505,100
09 Feb 2024	0.8450	0.8500	0.8450	0.8450	0.8450	1,518,000
08 Feb 2024	0.8500	0.8500	0.8400	0.8500	0.8500	1,997,800
07 Feb 2024	0.8500	0.8500	0.8400	0.8450	0.8450	2,988,900
06 Feb 2024	0.8500	0.8500	0.8400	0.8500	0.8500	3,946,900
05 Feb 2024	0.8500	0.8550	0.8450	0.8450	0.8450	1,654,400
02 Feb 2024	0.8500	0.8550	0.8450	0.8500	0.8500	1,887,700
01 Feb 2024	0.8450	0.8500	0.8400	0.8450	0.8450	4,414,600
31 Jan 2024	0.8450	0.8500	0.8450	0.8450	0.8450	1,979,500
30 Jan 2024	0.8450	0.8500	0.8450	0.8450	0.8450	1,838,300
29 Jan 2024	0.8500	0.8600	0.8450	0.8500	0.8500	4,456,200
26 Jan 2024	0.8450	0.8550	0.8450	0.8500	0.8500	4,983,300
25 Jan 2024	0.8450	0.8500	0.8400	0.8400	0.8400	3,499,000
24 Jan 2024	0.8450	0.8500	0.8450	0.8450	0.8450	1,430,600
23 Jan 2024	0.8550	0.8600	0.8450	0.8500	0.8500	8,116,700
22 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	1,791,400
19 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	2,969,600
18 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	10,184,100
17 Jan 2024	0.8500	0.8600	0.8500	0.8550	0.8550	3,757,200
16 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	3,955,500
15 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	3,601,800
12 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	1,614,200
11 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	1,544,500
10 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	1,571,422
09 Jan 2024	0.8500	0.8600	0.8500	0.8550	0.8550	4,321,500
08 Jan 2024	0.8550	0.8600	0.8500	0.8550	0.8550	4,245,900
05 Jan 2024	0.8500	0.8550	0.8500	0.8550	0.8550	2,757,900
04 Jan 2024	0.8500	0.8600	0.8500	0.8550	0.8550	4,568,000
03 Jan 2024	0.8450	0.8550	0.8400	0.8500	0.8500	8,435,500
02 Jan 2024	0.8400	0.8500	0.8400	0.8450	0.8450	6,064,000
29 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	11,519,800
28 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	11,678,300
27 Dec 2023	0.8400	0.8450	0.8350	0.8350	0.8350	4,546,300
26 Dec 2023	0.8400	0.8450	0.8350	0.8350	0.8350	8,271,500
22 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	7,037,600
21 Dec 2023	0.8400	0.8400	0.8350	0.8350	0.8350	3,779,548
20 Dec 2023	0.8400	0.8450	0.8350	0.8350	0.8350	3,872,500
19 Dec 2023	0.8400	0.8400	0.8350	0.8400	0.8400	3,145,900
18 Dec 2023	0.8400	0.8400	0.8350	0.8350	0.8350	2,891,200
15 Dec 2023	0.8400	0.8400	0.8300	0.8400	0.8400	11,041,900
14 Dec 2023	0.8450	0.8450	0.8350	0.8350	0.8350	5,681,100
13 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	4,472,400
12 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	2,283,100
11 Dec 2023	0.8400	0.8450	0.8350	0.8350	0.8350	3,915,400
08 Dec 2023	0.8400	0.8400	0.8300	0.8400	0.8400	4,195,900
07 Dec 2023	0.8400	0.8450	0.8350	0.8400	0.8400	6,228,700
06 Dec 2023	0.8350	0.8450	0.8350	0.8450	0.8450	7,877,800
05 Dec 2023	0.8400	0.8400	0.8350	0.8350	0.8350	2,004,200
04 Dec 2023	0.8400	0.8450	0.8350	0.8350	0.8350	5,001,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,671.24-1,300.38(-2.03%)

CMC Crypto 2001,316.15-80.38(-5.76%)

NetLink NBN Trust (CJLU.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,671.24
-1,300.38(-2.03%)

CMC Crypto 200
1,316.15
-80.38(-5.76%)