Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,794.33
-204.32(-0.70%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

NetLink NBN Trust (CJLU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9700

0.0000

(0.00%)

At close: 05:06PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.9700	0.9700	0.9650	0.9700	0.9700	3,787,509
26 May 2022	0.9750	0.9750	0.9650	0.9700	0.9700	10,416,300
26 May 2022	0.0257 Dividend
25 May 2022	0.9950	1.0100	0.9900	0.9900	0.9643	11,082,900
24 May 2022	0.9950	1.0000	0.9850	1.0000	0.9740	10,216,800
23 May 2022	0.9950	1.0000	0.9850	0.9950	0.9692	6,864,700
20 May 2022	0.9950	1.0000	0.9850	0.9950	0.9692	8,435,100
19 May 2022	0.9850	1.0000	0.9800	1.0000	0.9740	13,445,200
18 May 2022	0.9850	0.9950	0.9850	0.9900	0.9643	11,792,300
17 May 2022	0.9850	0.9850	0.9800	0.9800	0.9546	6,185,300
13 May 2022	0.9850	0.9900	0.9800	0.9850	0.9594	9,860,700
12 May 2022	0.9900	0.9900	0.9800	0.9850	0.9594	10,896,800
11 May 2022	0.9850	0.9900	0.9800	0.9900	0.9643	4,782,400
10 May 2022	0.9900	0.9900	0.9800	0.9850	0.9594	6,152,200
09 May 2022	0.9900	0.9950	0.9850	0.9950	0.9692	4,901,900
06 May 2022	0.9900	0.9950	0.9900	0.9900	0.9643	2,960,800
05 May 2022	0.9950	1.0000	0.9900	0.9900	0.9643	7,386,500
04 May 2022	0.9950	1.0000	0.9900	0.9900	0.9643	8,583,800
29 Apr 2022	1.0000	1.0100	1.0000	1.0000	0.9740	8,496,700
28 Apr 2022	1.0100	1.0100	1.0000	1.0100	0.9838	2,057,200
27 Apr 2022	1.0000	1.0100	1.0000	1.0100	0.9838	4,764,700
26 Apr 2022	1.0100	1.0100	0.9950	1.0100	0.9838	8,424,800
25 Apr 2022	0.9950	1.0100	0.9900	1.0100	0.9838	17,440,800
22 Apr 2022	0.9900	1.0000	0.9900	0.9950	0.9692	4,984,400
21 Apr 2022	0.9850	1.0000	0.9850	0.9950	0.9692	7,816,100
20 Apr 2022	0.9850	0.9950	0.9850	0.9850	0.9594	1,883,700
19 Apr 2022	0.9950	0.9950	0.9850	0.9850	0.9594	6,892,300
18 Apr 2022	0.9900	1.0000	0.9900	0.9950	0.9692	4,170,100
14 Apr 2022	0.9900	1.0000	0.9850	0.9900	0.9643	7,248,600
13 Apr 2022	0.9900	0.9950	0.9900	0.9900	0.9643	3,203,600
12 Apr 2022	0.9900	1.0000	0.9850	0.9900	0.9643	9,179,200
11 Apr 2022	1.0000	1.0000	0.9900	0.9900	0.9643	7,075,800
08 Apr 2022	0.9950	1.0100	0.9900	1.0000	0.9740	13,298,800
07 Apr 2022	0.9850	1.0000	0.9850	0.9950	0.9692	9,758,900
06 Apr 2022	0.9850	0.9900	0.9850	0.9850	0.9594	1,345,200
05 Apr 2022	0.9800	0.9900	0.9800	0.9850	0.9594	8,703,100
04 Apr 2022	0.9750	0.9900	0.9750	0.9800	0.9546	4,762,600
01 Apr 2022	0.9800	0.9800	0.9750	0.9750	0.9497	2,094,800
31 Mar 2022	0.9800	0.9800	0.9750	0.9750	0.9497	5,074,500
30 Mar 2022	0.9750	0.9800	0.9750	0.9800	0.9546	3,132,900
29 Mar 2022	0.9750	0.9800	0.9700	0.9800	0.9546	5,285,100
28 Mar 2022	0.9750	0.9800	0.9750	0.9750	0.9497	4,780,100
25 Mar 2022	0.9750	0.9800	0.9750	0.9800	0.9546	3,670,900
24 Mar 2022	0.9750	0.9800	0.9700	0.9750	0.9497	3,649,800
23 Mar 2022	0.9800	0.9800	0.9700	0.9800	0.9546	7,874,200
22 Mar 2022	0.9750	0.9800	0.9750	0.9800	0.9546	3,359,100
21 Mar 2022	0.9750	0.9800	0.9750	0.9750	0.9497	2,946,400
18 Mar 2022	0.9800	0.9800	0.9700	0.9750	0.9497	7,058,300
17 Mar 2022	0.9700	0.9800	0.9650	0.9800	0.9546	7,891,100
16 Mar 2022	0.9700	0.9750	0.9650	0.9700	0.9448	14,474,200
15 Mar 2022	0.9750	0.9750	0.9700	0.9750	0.9497	5,825,400
14 Mar 2022	0.9750	0.9800	0.9700	0.9750	0.9497	5,526,000
11 Mar 2022	0.9700	0.9800	0.9700	0.9750	0.9497	6,995,000
10 Mar 2022	0.9700	0.9750	0.9650	0.9750	0.9497	4,682,700
09 Mar 2022	0.9700	0.9700	0.9600	0.9650	0.9399	4,858,400
08 Mar 2022	0.9650	0.9700	0.9650	0.9700	0.9448	6,194,300
07 Mar 2022	0.9650	0.9700	0.9550	0.9650	0.9399	7,845,100
04 Mar 2022	0.9650	0.9650	0.9550	0.9600	0.9351	4,804,600
03 Mar 2022	0.9700	0.9700	0.9600	0.9650	0.9399	7,727,700
02 Mar 2022	0.9650	0.9700	0.9600	0.9700	0.9448	6,311,800
01 Mar 2022	0.9600	0.9750	0.9600	0.9700	0.9448	7,634,600
28 Feb 2022	0.9650	0.9700	0.9550	0.9550	0.9302	11,289,700
25 Feb 2022	0.9700	0.9750	0.9650	0.9650	0.9399	2,518,300
24 Feb 2022	0.9750	0.9750	0.9600	0.9650	0.9399	22,208,500
23 Feb 2022	0.9750	0.9750	0.9700	0.9750	0.9497	3,629,500
22 Feb 2022	0.9750	0.9800	0.9700	0.9700	0.9448	5,169,000
21 Feb 2022	0.9750	0.9850	0.9750	0.9800	0.9546	8,776,800
18 Feb 2022	0.9750	0.9800	0.9700	0.9750	0.9497	9,583,300
17 Feb 2022	0.9800	0.9800	0.9700	0.9700	0.9448	6,184,000
16 Feb 2022	0.9750	0.9850	0.9750	0.9750	0.9497	9,445,100
15 Feb 2022	0.9700	0.9800	0.9700	0.9750	0.9497	13,908,800
14 Feb 2022	0.9800	0.9850	0.9700	0.9700	0.9448	16,388,700
11 Feb 2022	0.9850	0.9900	0.9800	0.9800	0.9546	8,991,200
10 Feb 2022	0.9900	0.9900	0.9800	0.9800	0.9546	4,756,300
09 Feb 2022	0.9900	0.9950	0.9800	0.9850	0.9594	8,284,600
08 Feb 2022	0.9900	0.9900	0.9850	0.9900	0.9643	864,500
07 Feb 2022	0.9850	0.9900	0.9850	0.9900	0.9643	1,981,500
04 Feb 2022	0.9850	0.9900	0.9850	0.9850	0.9594	2,691,100
03 Feb 2022	0.9750	0.9900	0.9700	0.9900	0.9643	7,333,200
31 Jan 2022	0.9750	0.9800	0.9700	0.9700	0.9448	6,609,600
28 Jan 2022	0.9750	0.9800	0.9750	0.9800	0.9546	2,941,800
27 Jan 2022	0.9800	0.9800	0.9700	0.9800	0.9546	8,322,800
26 Jan 2022	0.9700	0.9800	0.9700	0.9800	0.9546	2,483,300
25 Jan 2022	0.9850	0.9850	0.9700	0.9700	0.9448	9,169,200
24 Jan 2022	0.9800	0.9850	0.9800	0.9850	0.9594	1,373,000
21 Jan 2022	0.9850	0.9900	0.9800	0.9800	0.9546	5,654,000
20 Jan 2022	0.9850	0.9900	0.9800	0.9850	0.9594	5,366,100
19 Jan 2022	0.9850	0.9900	0.9850	0.9850	0.9594	3,248,000
18 Jan 2022	0.9850	0.9900	0.9850	0.9850	0.9594	5,270,200
17 Jan 2022	0.9850	0.9900	0.9800	0.9850	0.9594	3,972,400
14 Jan 2022	0.9900	0.9900	0.9850	0.9850	0.9594	2,249,800
13 Jan 2022	0.9900	0.9900	0.9850	0.9900	0.9643	2,035,000
12 Jan 2022	0.9850	0.9900	0.9800	0.9850	0.9594	4,638,800
11 Jan 2022	0.9900	0.9900	0.9800	0.9850	0.9594	6,899,100
10 Jan 2022	0.9900	0.9950	0.9850	0.9900	0.9643	9,243,400
07 Jan 2022	0.9950	1.0000	0.9900	0.9900	0.9643	6,782,300
06 Jan 2022	1.0000	1.0000	0.9950	0.9950	0.9692	10,029,300
05 Jan 2022	1.0000	1.0100	1.0000	1.0100	0.9838	1,357,600
04 Jan 2022	1.0100	1.0100	1.0000	1.0100	0.9838	615,700
03 Jan 2022	1.0000	1.0100	1.0000	1.0000	0.9740	864,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,794.33-204.32(-0.70%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

NetLink NBN Trust (CJLU.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,794.33
-204.32(-0.70%)

CMC Crypto 200
625.79
-3.71(-0.59%)