NetLink NBN Trust (CJLU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.95500.0000 (0.00%)

At close: 5:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	0.9600	0.9600	0.9550	0.9550	0.9550	993,600
15 Apr 2021	0.9600	0.9600	0.9550	0.9550	0.9550	4,208,200
14 Apr 2021	0.9550	0.9600	0.9550	0.9550	0.9550	3,897,300
13 Apr 2021	0.9600	0.9600	0.9550	0.9600	0.9600	3,934,400
12 Apr 2021	0.9550	0.9600	0.9500	0.9600	0.9600	5,828,500
09 Apr 2021	0.9550	0.9600	0.9500	0.9600	0.9600	4,945,500
08 Apr 2021	0.9500	0.9600	0.9500	0.9550	0.9550	7,454,200
07 Apr 2021	0.9500	0.9550	0.9500	0.9500	0.9500	3,154,400
06 Apr 2021	0.9500	0.9550	0.9500	0.9500	0.9500	4,400,500
05 Apr 2021	0.9500	0.9550	0.9450	0.9500	0.9500	15,803,100
01 Apr 2021	0.9450	0.9500	0.9450	0.9500	0.9500	2,881,800
31 Mar 2021	0.9500	0.9500	0.9450	0.9450	0.9450	8,148,700
30 Mar 2021	0.9500	0.9550	0.9450	0.9450	0.9450	6,455,300
29 Mar 2021	0.9500	0.9550	0.9450	0.9500	0.9500	8,241,600
26 Mar 2021	0.9500	0.9550	0.9450	0.9500	0.9500	13,121,500
25 Mar 2021	0.9500	0.9600	0.9450	0.9500	0.9500	21,980,800
24 Mar 2021	0.9500	0.9550	0.9450	0.9500	0.9500	10,633,300
23 Mar 2021	0.9450	0.9500	0.9450	0.9450	0.9450	7,177,400
22 Mar 2021	0.9500	0.9550	0.9450	0.9500	0.9500	10,110,500
19 Mar 2021	0.9450	0.9500	0.9450	0.9500	0.9500	10,825,900
18 Mar 2021	0.9450	0.9500	0.9400	0.9500	0.9500	9,422,100
17 Mar 2021	0.9400	0.9450	0.9350	0.9400	0.9400	13,167,300
16 Mar 2021	0.9400	0.9450	0.9350	0.9350	0.9350	9,839,200
15 Mar 2021	0.9350	0.9450	0.9350	0.9350	0.9350	9,666,400
12 Mar 2021	0.9400	0.9450	0.9350	0.9400	0.9400	17,214,700
11 Mar 2021	0.9500	0.9500	0.9400	0.9400	0.9400	24,248,100
10 Mar 2021	0.9400	0.9450	0.9400	0.9450	0.9450	6,936,200
09 Mar 2021	0.9400	0.9450	0.9350	0.9350	0.9350	11,208,500
08 Mar 2021	0.9450	0.9450	0.9350	0.9400	0.9400	12,721,700
05 Mar 2021	0.9450	0.9500	0.9400	0.9450	0.9450	8,445,100
04 Mar 2021	0.9450	0.9500	0.9400	0.9450	0.9450	6,060,400
03 Mar 2021	0.9500	0.9500	0.9400	0.9450	0.9450	12,363,100
02 Mar 2021	0.9500	0.9550	0.9450	0.9450	0.9450	10,398,300
01 Mar 2021	0.9500	0.9550	0.9450	0.9500	0.9500	8,935,400
26 Feb 2021	0.9400	0.9600	0.9350	0.9500	0.9500	31,001,500
25 Feb 2021	0.9450	0.9500	0.9400	0.9400	0.9400	14,589,500
24 Feb 2021	0.9450	0.9500	0.9400	0.9400	0.9400	9,086,800
23 Feb 2021	0.9450	0.9550	0.9450	0.9450	0.9450	16,320,000
22 Feb 2021	0.9500	0.9500	0.9450	0.9500	0.9500	4,825,000
19 Feb 2021	0.9500	0.9550	0.9450	0.9450	0.9450	9,117,300
18 Feb 2021	0.9500	0.9550	0.9450	0.9500	0.9500	17,454,100
17 Feb 2021	0.9500	0.9550	0.9500	0.9500	0.9500	4,123,400
16 Feb 2021	0.9550	0.9550	0.9500	0.9550	0.9550	6,431,000
15 Feb 2021	0.9500	0.9600	0.9500	0.9550	0.9550	14,978,400
11 Feb 2021	0.9550	0.9550	0.9500	0.9550	0.9550	1,704,700
10 Feb 2021	0.9550	0.9600	0.9500	0.9500	0.9500	8,683,200
09 Feb 2021	0.9550	0.9600	0.9500	0.9500	0.9500	11,229,500
08 Feb 2021	0.9550	0.9600	0.9550	0.9550	0.9550	3,835,300
05 Feb 2021	0.9600	0.9600	0.9550	0.9550	0.9550	7,965,300
04 Feb 2021	0.9550	0.9600	0.9550	0.9600	0.9600	2,337,900
03 Feb 2021	0.9600	0.9600	0.9550	0.9600	0.9600	6,459,000
02 Feb 2021	0.9550	0.9600	0.9550	0.9550	0.9550	6,895,700
01 Feb 2021	0.9550	0.9600	0.9550	0.9550	0.9550	4,561,900
29 Jan 2021	0.9600	0.9600	0.9550	0.9550	0.9550	4,508,000
28 Jan 2021	0.9550	0.9600	0.9500	0.9550	0.9550	8,691,700
27 Jan 2021	0.9550	0.9600	0.9500	0.9600	0.9600	8,860,300
26 Jan 2021	0.9550	0.9600	0.9500	0.9550	0.9550	17,977,300
25 Jan 2021	0.9600	0.9650	0.9550	0.9600	0.9600	11,834,500
22 Jan 2021	0.9650	0.9650	0.9550	0.9600	0.9600	11,368,300
21 Jan 2021	0.9600	0.9650	0.9600	0.9600	0.9600	4,410,100
20 Jan 2021	0.9600	0.9650	0.9600	0.9600	0.9600	5,163,900
19 Jan 2021	0.9650	0.9650	0.9600	0.9650	0.9650	6,998,600
18 Jan 2021	0.9650	0.9700	0.9600	0.9600	0.9600	9,735,200
15 Jan 2021	0.9700	0.9700	0.9600	0.9650	0.9650	11,204,500
14 Jan 2021	0.9700	0.9750	0.9650	0.9700	0.9700	5,980,400
13 Jan 2021	0.9700	0.9750	0.9650	0.9700	0.9700	10,087,800
12 Jan 2021	0.9700	0.9700	0.9650	0.9700	0.9700	6,069,300
11 Jan 2021	0.9700	0.9750	0.9650	0.9650	0.9650	10,001,500
08 Jan 2021	0.9650	0.9700	0.9600	0.9650	0.9650	16,315,100
07 Jan 2021	0.9700	0.9700	0.9600	0.9650	0.9650	8,721,100
06 Jan 2021	0.9700	0.9700	0.9650	0.9650	0.9650	3,872,300
05 Jan 2021	0.9650	0.9700	0.9650	0.9700	0.9700	2,674,900
04 Jan 2021	0.9650	0.9700	0.9650	0.9700	0.9700	1,876,400
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	0.9650	0.9650	0.9600	0.9650	0.9650	4,282,200
29 Dec 2020	0.9600	0.9650	0.9550	0.9600	0.9600	13,834,400
28 Dec 2020	0.9700	0.9700	0.9600	0.9650	0.9650	5,357,500
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	0.9650	0.9700	0.9650	0.9650	0.9650	4,361,600
22 Dec 2020	0.9600	0.9700	0.9600	0.9650	0.9650	6,700,900
21 Dec 2020	0.9700	0.9750	0.9600	0.9650	0.9650	9,116,800
18 Dec 2020	0.9650	0.9700	0.9600	0.9700	0.9700	13,540,200
17 Dec 2020	0.9600	0.9700	0.9600	0.9600	0.9600	15,221,300
16 Dec 2020	0.9650	0.9650	0.9600	0.9600	0.9600	7,251,200
15 Dec 2020	0.9650	0.9700	0.9600	0.9650	0.9650	11,526,900
14 Dec 2020	0.9700	0.9750	0.9650	0.9650	0.9650	7,998,100
11 Dec 2020	0.9650	0.9700	0.9600	0.9650	0.9650	6,953,800
10 Dec 2020	0.9700	0.9700	0.9600	0.9600	0.9600	15,524,400
09 Dec 2020	0.9650	0.9750	0.9650	0.9700	0.9700	11,771,700
08 Dec 2020	0.9650	0.9700	0.9600	0.9650	0.9650	14,614,400
07 Dec 2020	0.9700	0.9700	0.9600	0.9650	0.9650	7,857,700
04 Dec 2020	0.9700	0.9700	0.9650	0.9650	0.9650	5,703,000
03 Dec 2020	0.9650	0.9700	0.9650	0.9700	0.9700	4,945,100
02 Dec 2020	0.9700	0.9750	0.9600	0.9650	0.9650	13,311,300
01 Dec 2020	0.9650	0.9750	0.9650	0.9650	0.9650	10,739,600
30 Nov 2020	0.9750	0.9750	0.9650	0.9650	0.9650	8,651,600
27 Nov 2020	0.9700	0.9750	0.9700	0.9750	0.9750	6,963,700
26 Nov 2020	0.9750	0.9750	0.9650	0.9700	0.9700	5,155,500
25 Nov 2020	0.9800	0.9800	0.9650	0.9700	0.9700	11,488,100
24 Nov 2020	0.9700	0.9800	0.9650	0.9750	0.9750	15,366,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,201.76+16.99(+0.53%)

Nikkei29,683.37+40.68(+0.14%)

Hang Seng28,969.71+176.57(+0.61%)

NetLink NBN Trust (CJLU.SI)

Straits Times Index
3,201.76
+16.99(+0.53%)

Nikkei
29,683.37
+40.68(+0.14%)

Hang Seng
28,969.71
+176.57(+0.61%)