Singapore markets close in 5 hours 16 minutes

NetLink NBN Trust (CJLU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.0100-0.0100 (-0.98%)
As of 11:33AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20211.01001.02001.00001.01001.01003,487,500
22 Oct 20211.00001.02000.99501.02001.020013,241,200
21 Oct 20210.99501.00000.99001.00001.00005,055,100
20 Oct 20210.99501.00000.99500.99500.99505,492,200
19 Oct 20210.99000.99500.98500.99500.99506,946,200
18 Oct 20210.99000.99000.98500.99000.99003,696,800
15 Oct 20210.99000.99000.98500.99000.990010,747,300
14 Oct 20210.99000.99000.98500.98500.98505,786,600
13 Oct 20210.98500.99000.98500.99000.99001,507,100
12 Oct 20210.98500.99000.98000.99000.99004,558,500
11 Oct 20210.99000.99000.98000.99000.99003,464,300
08 Oct 20210.99000.99000.98500.99000.9900913,400
07 Oct 20210.98500.99000.98000.98500.98502,705,400
06 Oct 20210.98500.99000.98000.98500.98503,189,300
05 Oct 20210.98000.98500.97500.98000.980011,915,900
04 Oct 20210.98500.98500.98000.98000.98001,608,500
01 Oct 20210.99500.99500.98000.98500.98506,717,300
30 Sep 20210.98000.99500.98000.99500.995012,877,200
29 Sep 20210.98500.98500.97500.98000.98009,423,541
28 Sep 20210.97500.98500.97500.98000.980012,276,700
27 Sep 20210.98000.98500.97500.98000.98003,966,400
24 Sep 20210.98500.98500.97500.98000.98005,383,600
23 Sep 20210.98000.98500.97500.98000.98004,913,700
22 Sep 20210.98000.98000.97500.97500.97501,940,900
21 Sep 20210.97500.99000.97000.98000.980012,896,600
20 Sep 20210.99500.99500.97000.97000.970018,889,000
17 Sep 20210.97501.00000.97001.00001.000036,836,800
16 Sep 20210.97500.98000.97000.97000.97005,916,600
15 Sep 20210.97500.97500.97000.97500.97508,423,800
14 Sep 20210.97500.97500.97000.97500.97502,462,100
13 Sep 20210.97000.97500.97000.97000.97005,532,900
10 Sep 20210.97000.97500.96500.97000.970010,859,900
09 Sep 20210.98000.98000.97000.97500.97507,153,400
08 Sep 20210.98500.99000.98000.98000.98005,203,000
07 Sep 20210.98500.99000.98000.98500.98509,960,800
06 Sep 20210.98000.98000.97000.98000.980011,473,500
03 Sep 20210.97500.98000.97500.98000.98006,070,300
02 Sep 20210.97000.97500.97000.97500.975010,562,400
01 Sep 20210.97500.97500.97000.97000.97001,033,000
31 Aug 20210.97500.97500.97000.97000.97002,807,600
30 Aug 20210.97500.97500.97000.97500.97507,172,400
27 Aug 20210.97000.97500.97000.97000.97005,573,400
26 Aug 20210.97000.97500.96500.97000.97007,535,200
25 Aug 20210.97000.97000.96500.97000.97002,659,300
24 Aug 20210.97000.97500.96500.97000.97003,620,800
23 Aug 20210.97000.97500.96500.97000.97009,587,100
20 Aug 20210.97500.97500.96500.96500.965011,427,200
19 Aug 20210.97500.98000.97500.97500.97507,984,100
18 Aug 20210.97500.98000.97500.98000.98004,640,300
17 Aug 20210.97000.98000.97000.98000.980010,467,200
16 Aug 20210.97500.97500.97000.97000.97003,215,000
13 Aug 20210.97000.97500.97000.97500.97501,427,000
12 Aug 20210.97000.97500.97000.97000.97002,383,000
11 Aug 20210.97500.97500.97000.97000.97002,621,700
10 Aug 20210.97000.97500.97000.97500.97503,168,700
06 Aug 20210.97500.97500.96500.97500.97502,898,900
05 Aug 20210.97500.97500.97000.97000.97003,555,400
04 Aug 20210.97000.97500.97000.97500.97503,924,400
03 Aug 20210.97000.97500.97000.97000.97002,115,600
02 Aug 20210.97000.97500.97000.97500.97501,985,300
30 Jul 20210.97500.97500.97000.97500.97503,262,000
29 Jul 20210.97500.97500.97000.97500.97501,608,600
28 Jul 20210.98500.98500.97000.97500.975010,537,000
27 Jul 20210.98500.98500.97500.98500.98509,920,700
26 Jul 20210.97000.98500.96500.98000.980014,217,600
23 Jul 20210.97500.97500.96500.97000.97002,819,500
22 Jul 20210.97000.97500.97000.97500.97505,924,000
21 Jul 20210.97000.97500.97000.97500.975010,786,500
19 Jul 20210.97000.98000.97000.97000.97009,948,400
16 Jul 20210.97000.97500.96500.97000.97007,866,000
15 Jul 20210.96500.97000.96500.97000.97005,053,500
14 Jul 20210.97000.97000.96000.96500.96503,688,100
13 Jul 20210.96500.97000.96000.97000.97008,389,600
12 Jul 20210.96000.96500.96000.96500.96502,967,900
09 Jul 20210.95000.96500.94500.96000.960013,300,000
08 Jul 20210.96500.96500.94500.95000.950026,677,100
07 Jul 20210.95500.97000.95500.96000.960014,501,500
06 Jul 20210.96000.96000.95500.96000.96002,263,000
05 Jul 20210.95500.96000.95000.95500.95505,897,700
02 Jul 20210.95000.95500.95000.95500.955010,551,000
01 Jul 20210.95500.95500.95000.95000.95002,088,700
30 Jun 20210.95500.96000.95000.95000.95007,944,700
29 Jun 20210.95500.95500.95000.95500.95508,424,200
28 Jun 20210.95500.96000.95000.95500.95503,551,800
25 Jun 20210.96000.96000.95000.95500.95506,958,300
24 Jun 20210.96000.96500.95500.95500.95505,560,400
23 Jun 20210.95500.96000.95500.96000.96002,898,900
22 Jun 20210.95500.96000.95500.95500.95504,130,600
21 Jun 20210.95500.96000.95000.95500.95506,727,800
18 Jun 20210.95500.96000.95000.95500.955013,112,400
17 Jun 20210.95500.96000.95000.95500.95502,823,700
16 Jun 20210.95500.96000.95000.95500.95506,931,700
15 Jun 20210.95500.96000.95000.96000.96004,522,100
14 Jun 20210.95500.96000.95000.95500.955010,935,600
11 Jun 20210.96000.96000.95000.95500.95503,393,400
10 Jun 20210.95500.96000.95000.95500.955010,794,900
09 Jun 20210.96000.96000.95000.95500.95509,198,700
08 Jun 20210.95000.96500.95000.96000.960010,027,800
07 Jun 20210.95500.96000.95000.95000.950011,352,200
04 Jun 20210.96000.96000.95000.95500.955012,215,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...