Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,302.91 +9.98 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.88 -32.04 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,170.50 +824.62 (+1.30%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00090000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CIVI240621C00090000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIVI241018C00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.45 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 48.52% |
| CIVI241220C00090000 | 2024-04-22 2:21PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.