Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,303.63 +10.70 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,457.78 -18.14 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,860.37 +661.44 (+1.05%) CMC Crypto 200
1,328.98 +52.00 (+4.07%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00085000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 953 | 46.78% |
| CIVI240621C00085000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.95 | 0.00 | - | 1 | 10 | 35.25% |
| CIVI240719C00085000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 1.32 | 0.45 | 0.90 | 0.00 | - | 1 | 101 | 27.37% |
| CIVI241018C00085000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 3.30 | 0.10 | 5.00 | 0.00 | - | 11 | 167 | 41.68% |
| CIVI241220C00085000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 3.80 | 0.50 | 5.00 | 0.00 | - | 2 | 41 | 35.49% |
| CIVI250117C00085000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 4.50 | 1.00 | 5.50 | 0.00 | - | 10 | 10 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI241220P00085000 | 2023-06-26 2:25PM EDT | 2024-12-20 | 24.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 52.55% |
© 2024 Yahoo. All rights reserved.