Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,304.67 +11.74 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,503.90 +27.98 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,780.25 +513.37 (+0.81%) CMC Crypto 200
1,328.78 +51.80 (+4.06%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00082500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | +0.18 | +360.00% | 2 | 868 | 37.79% |
| CIVI240621C00082500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.75 | 0.45 | 1.15 | -0.85 | -53.12% | 30 | 25 | 32.08% |
| CIVI240719C00082500 | 2024-04-01 12:50PM EDT | 2024-07-19 | 1.58 | 0.05 | 1.40 | 0.00 | - | 5 | 8 | 27.70% |
| CIVI241018C00082500 | 2024-04-22 1:02PM EDT | 2024-10-18 | 2.63 | 0.50 | 5.30 | 0.00 | - | 1 | 69 | 39.36% |
| CIVI241220C00082500 | 2024-01-30 4:04PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 32.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00082500 | 2024-04-10 11:07AM EDT | 2024-06-21 | 8.09 | 7.10 | 11.00 | 0.00 | - | - | 1 | 61.60% |
© 2024 Yahoo. All rights reserved.