Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,304.25 +11.32 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.44 -24.48 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,254.73 +869.08 (+1.37%) CMC Crypto 200
1,332.65 +55.67 (+4.36%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00080000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIVI240621C00080000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CIVI240719C00080000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CIVI241018C00080000 | 2024-04-11 12:34PM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CIVI241220C00080000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CIVI250117C00080000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00080000 | 2024-04-05 11:13AM EDT | 2024-06-21 | 7.60 | 5.70 | 7.80 | 0.00 | - | 1 | 25 | 47.21% |
| CIVI241220P00080000 | 2024-03-19 9:47AM EDT | 2024-12-20 | 11.64 | 11.40 | 15.40 | 0.00 | - | 25 | 25 | 53.44% |
© 2024 Yahoo. All rights reserved.