Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,305.48 +12.55 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.40 -30.52 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.61 +692.59 (+1.10%) CMC Crypto 200
1,333.74 +56.76 (+4.45%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00077500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.95 | +0.25 | +71.43% | 168 | 313 | 32.06% |
| CIVI240621C00077500 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.00 | 1.80 | 2.80 | -0.93 | -48.19% | 52 | 84 | 33.94% |
| CIVI240719C00077500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.20 | 2.15 | 4.20 | 0.00 | - | 1 | 136 | 37.18% |
| CIVI241220C00077500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 6.25 | 2.60 | 7.00 | 0.00 | - | 1 | 57 | 33.01% |
| CIVI250117C00077500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.00 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00077500 | 2024-04-12 1:05PM EDT | 2024-05-17 | 4.10 | 1.45 | 3.80 | 0.00 | - | 12 | 12 | 48.49% |
| CIVI241220P00077500 | 2024-03-19 9:46AM EDT | 2024-12-20 | 9.90 | 9.00 | 13.90 | 0.00 | - | 25 | 26 | 53.67% |
© 2024 Yahoo. All rights reserved.