Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,306.99 +14.06 (+0.43%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,487.50 +11.58 (+0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,202.89 +875.93 (+1.38%) CMC Crypto 200
1,333.91 +56.93 (+4.46%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00075000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.80 | 1.55 | 2.90 | +1.35 | +300.00% | 126 | 825 | 48.56% |
| CIVI240621C00075000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.90 | +1.87 | +140.60% | 15 | 26 | 33.85% |
| CIVI240719C00075000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.25 | 3.20 | 5.10 | +0.25 | +12.50% | 1 | 113 | 35.65% |
| CIVI241018C00075000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 5.00 | 3.50 | 8.40 | -0.10 | -1.96% | 10 | 23 | 40.36% |
| CIVI241220C00075000 | 2024-04-22 11:27AM EDT | 2024-12-20 | 5.00 | 4.50 | 9.00 | 0.00 | - | 11 | 67 | 36.91% |
| CIVI250117C00075000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 6.70 | 5.50 | 9.50 | 0.00 | - | 1 | 3 | 36.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00075000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.40 | 0.60 | 1.65 | -3.60 | -72.00% | 6 | 149 | 34.72% |
| CIVI240621P00075000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 3.50 | 2.85 | 4.00 | +3.50 | - | 3 | 0 | 39.45% |
| CIVI240719P00075000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 4.30 | 2.40 | 4.80 | -0.86 | -16.67% | 13 | 4 | 37.13% |
| CIVI241220P00075000 | 2024-03-20 9:31AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.20% |
| CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 9.00 | 6.00 | 10.50 | -1.00 | -10.00% | 10 | 60 | 42.91% |
© 2024 Yahoo. All rights reserved.