Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,304.15 +11.22 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.43 -4.49 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.00 +679.50 (+1.07%) CMC Crypto 200
1,330.66 +53.68 (+4.20%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00072500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 3.85 | 2.95 | 4.20 | +2.80 | +266.67% | 16 | 241 | 45.02% |
| CIVI240621C00072500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 4.45 | 4.20 | 6.70 | +2.28 | +105.07% | 3 | 6 | 47.82% |
| CIVI240719C00072500 | 2024-05-02 1:02PM EDT | 2024-07-19 | 1.95 | 4.60 | 6.30 | 0.00 | - | 10 | 85 | 34.75% |
| CIVI241018C00072500 | 2024-05-01 10:34AM EDT | 2024-10-18 | 5.00 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 41.90% |
| CIVI241220C00072500 | 2024-05-01 3:08PM EDT | 2024-12-20 | 6.12 | 5.70 | 10.50 | 0.00 | - | - | 4 | 38.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00072500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.65 | -1.25 | -69.44% | 16 | 188 | 32.86% |
| CIVI240621P00072500 | 2024-05-03 10:56AM EDT | 2024-06-21 | 3.20 | 1.05 | 2.80 | +0.20 | +6.67% | 2 | 75 | 39.01% |
| CIVI240719P00072500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.80 | 1.35 | 3.40 | 0.00 | - | 1 | 104 | 35.55% |
© 2024 Yahoo. All rights reserved.