Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,300.92 +7.99 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.57 -3.35 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,875.01 +694.67 (+1.10%) CMC Crypto 200
1,328.31 +51.33 (+4.02%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00070000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 5.40 | 4.30 | 7.70 | +1.40 | +35.00% | 12 | 73 | 84.03% |
| CIVI240621C00070000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 6.20 | 5.90 | 7.60 | -0.30 | -4.62% | 5 | 8 | 41.36% |
| CIVI240719C00070000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 6.41 | 6.20 | 9.00 | 0.00 | - | 1 | 20 | 44.51% |
| CIVI241018C00070000 | 2024-04-19 10:06AM EDT | 2024-10-18 | 7.50 | 6.50 | 11.40 | 0.00 | - | 14 | 36 | 42.90% |
| CIVI241220C00070000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 9.00 | 7.00 | 11.00 | 0.00 | - | 13 | 39 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00070000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | -1.20 | -77.42% | 4 | 133 | 56.59% |
| CIVI240621P00070000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 3.00 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 38.60% |
| CIVI240719P00070000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 4.00 | 1.65 | 2.45 | 0.00 | - | 2 | 11 | 35.77% |
| CIVI241220P00070000 | 2024-04-11 10:54AM EDT | 2024-12-20 | 6.50 | 3.50 | 7.60 | 0.00 | - | 20 | 224 | 44.25% |
| CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 3.60 | 8.50 | 0.00 | - | 7 | 32 | 45.61% |
© 2024 Yahoo. All rights reserved.