Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,302.50 +9.57 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,506.60 +30.68 (+0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,401.77 +974.81 (+1.54%) CMC Crypto 200
1,373.73 +61.10 (+4.66%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00067500 | 2024-04-25 10:47AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI240621C00067500 | 2024-03-13 11:05AM EDT | 2024-06-21 | 5.58 | 7.50 | 12.00 | 0.00 | - | - | 6 | 71.73% |
| CIVI240719C00067500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIVI241018C00067500 | 2024-04-11 12:34PM EDT | 2024-10-18 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI241220C00067500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 12.25 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 32.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00067500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CIVI240621P00067500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CIVI240719P00067500 | 2024-04-25 9:41AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CIVI241220P00067500 | 2024-05-01 10:13AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.