Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,306.42 +13.49 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,454.46 -21.46 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,107.26 +764.30 (+1.21%) CMC Crypto 200
1,334.92 +57.94 (+4.54%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00065000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 8.50 | 8.80 | 13.00 | +2.60 | +44.07% | 19 | 43 | 65.04% |
| CIVI240621C00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.27 | 8.50 | 13.30 | -0.23 | -3.07% | 2 | 2 | 67.90% |
| CIVI240719C00065000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 11.35 | 9.10 | 12.90 | +2.37 | +26.39% | 2 | 12 | 49.84% |
| CIVI241220C00065000 | 2024-04-12 3:01PM EDT | 2024-12-20 | 13.00 | 10.50 | 15.40 | 0.00 | - | 20 | 91 | 41.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00065000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.50 | 0.00 | - | 4 | 61 | 79.35% |
| CIVI240621P00065000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 37.89% |
| CIVI240719P00065000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 1.60 | 0.30 | 4.80 | 0.00 | - | 2 | 42 | 51.33% |
| CIVI241220P00065000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 4.50 | 1.50 | 4.20 | 0.00 | - | 10 | 411 | 38.20% |
| CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 4.40 | 2.00 | 6.50 | 0.00 | - | - | 1 | 47.00% |
© 2024 Yahoo. All rights reserved.