Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,686.80 -312.17 (-0.49%) CMC Crypto 200
1,327.35 +50.37 (+3.94%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00062500 | 2024-04-30 10:01AM EDT | 2024-05-17 | 11.20 | 12.60 | 15.50 | 0.00 | - | 1 | 53 | 99.22% |
| CIVI240719C00062500 | 2024-02-06 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00062500 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 52.73% |
| CIVI240621P00062500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.00 | 0.15 | 2.80 | 0.00 | - | 2 | 13 | 58.37% |
| CIVI240719P00062500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.60 | 0.75 | 1.05 | 0.00 | - | 5 | 97 | 41.04% |
| CIVI241018P00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.50 | 0.10 | 5.00 | 0.00 | - | 5 | 21 | 55.32% |
| CIVI241220P00062500 | 2024-03-19 10:23AM EDT | 2024-12-20 | 4.40 | 2.00 | 6.80 | 0.00 | - | 1 | 6 | 56.54% |
© 2024 Yahoo. All rights reserved.