Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,304.41 +11.48 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.96 -5.96 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,864.92 +706.74 (+1.12%) CMC Crypto 200
1,329.60 +52.62 (+4.12%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00060000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 5.80 | 13.70 | 18.50 | 0.00 | - | 8 | 0 | 100.29% |
| CIVI240621C00060000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.05 | 13.50 | 18.10 | 0.00 | - | - | 2 | 84.16% |
| CIVI240719C00060000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 14.00 | 13.50 | 18.40 | -0.90 | -6.04% | 1 | 39 | 69.91% |
| CIVI241018C00060000 | 2024-03-18 3:50PM EDT | 2024-10-18 | 16.00 | 12.10 | 17.00 | 0.00 | - | 1 | 11 | 35.99% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00060000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.75 | 0.00 | - | 1 | 116 | 111.91% |
| CIVI240621P00060000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 50.68% |
| CIVI240719P00060000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.20 | 0.10 | 2.50 | 0.00 | - | 5 | 86 | 50.93% |
| CIVI241018P00060000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 1.95 | 0.10 | 5.00 | 0.00 | - | 18 | 48 | 61.41% |
| CIVI241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.10 | 2.40 | 5.00 | 0.00 | - | 1 | 112 | 52.30% |
| CIVI250117P00060000 | 2024-04-02 12:53PM EDT | 2025-01-17 | 3.00 | 1.50 | 6.40 | 0.00 | - | - | 1 | 56.65% |
© 2024 Yahoo. All rights reserved.