Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,303.98 +11.05 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,476.67 +0.75 (+0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,158.25 +744.70 (+1.17%) CMC Crypto 200
1,334.87 +57.89 (+4.53%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00050000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 25.30 | 23.00 | 27.90 | -0.56 | -2.17% | 4 | 4 | 239.06% |
| CIVI240719C00050000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 25.40 | 23.50 | 28.40 | +2.20 | +9.48% | 11 | 12 | 59.38% |
| CIVI241220C00050000 | 2024-03-04 2:56PM EDT | 2024-12-20 | 18.50 | 24.00 | 28.90 | 0.00 | - | 10 | 1 | 62.56% |
| CIVI250117C00050000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 27.71 | 23.50 | 28.40 | 0.00 | - | 1 | 5 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00050000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 142.77% |
| CIVI240719P00050000 | 2024-03-01 4:54PM EDT | 2024-07-19 | 1.58 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 95.63% |
| CIVI241018P00050000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.55 | 0.05 | 5.00 | 0.00 | - | 5 | 35 | 65.49% |
| CIVI241220P00050000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.90 | 0.10 | 5.00 | 0.00 | - | 5 | 21 | 55.96% |
© 2024 Yahoo. All rights reserved.