Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.50 -20.33 (-1.58%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00095000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.40 | 0.00 | - | 6 | 46 | 134.62% |
| CIVI241018C00095000 | 2024-05-29 2:40PM EDT | 2024-10-18 | 2.30 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 50.32% |
| CIVI241220C00095000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 65 | 278 | 36.52% |
| CIVI250117C00095000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.90 | 0.05 | 2.80 | 0.00 | - | 5 | 16 | 47.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00095000 | 2023-11-17 4:57PM EDT | 2024-07-19 | 29.10 | 25.50 | 29.80 | 0.00 | - | 2 | 0 | 122.31% |
© 2024 Yahoo. All rights reserved.