Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.21 -936.85 (-1.52%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI241018C00087500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.55 | 0.05 | 2.80 | 0.00 | - | 5 | 26 | 53.96% |
| CIVI241220C00087500 | 2024-06-11 10:35AM EDT | 2024-12-20 | 0.80 | 0.05 | 1.50 | 0.00 | - | 20 | 25 | 34.06% |
| CIVI250117C00087500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.15 | 0.05 | 3.30 | 0.00 | - | 5 | 22 | 43.02% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.