Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.35 -1.51 (-0.02%) Bitcoin USD
66,150.68 -175.98 (-0.27%) CMC Crypto 200
1,374.77 -13.39 (-0.96%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00050000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 25.40 | 21.10 | 25.90 | 0.00 | - | 11 | 0 | 223.41% |
| CIVI241220C00050000 | 2024-05-13 12:29PM EDT | 2024-12-20 | 26.50 | 16.10 | 21.00 | 0.00 | - | 3 | 4 | 58.20% |
| CIVI250117C00050000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 27.71 | 23.50 | 28.40 | 0.00 | - | 1 | 5 | 103.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00050000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 24 | 60.94% |
| CIVI240920P00050000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.95 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| CIVI241018P00050000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 57.54% |
| CIVI241220P00050000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.