Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.95 -939.88 (-1.53%) CMC Crypto 200
1,264.21 -19.61 (-1.53%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00047500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 174.22% |
| CIVI241018P00047500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 75.45% |
| CIVI241220P00047500 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.10 | 0.05 | 2.80 | 0.00 | - | 1 | 50 | 50.22% |
| CIVI250117P00047500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.35 | 0.05 | 2.90 | 0.00 | - | 5 | 10 | 60.40% |
© 2024 Yahoo. All rights reserved.