Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00045000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 3.80 | 0.00 | - | 15 | 43 | 176.42% |
| CIVI241018P00045000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 12.50% |
| CIVI241220P00045000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.15 | 0.05 | 2.80 | 0.00 | - | 5 | 57 | 55.62% |
| CIVI250117P00045000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.80 | 0.05 | 2.80 | 0.00 | - | 1 | 6 | 51.64% |
© 2024 Yahoo. All rights reserved.