Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.67 -20.15 (-1.57%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00040000 | 2024-03-18 3:30PM EDT | 2024-07-19 | 33.60 | 30.60 | 35.50 | 0.00 | - | 3 | 0 | 280.96% |
| CIVI241220C00040000 | 2024-06-24 2:36PM EDT | 2024-12-20 | 30.00 | 27.50 | 31.90 | 0.00 | - | 1 | 3 | 55.44% |
| CIVI250117C00040000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 29.00 | 27.50 | 31.80 | 0.00 | - | 2 | 0 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00040000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 155.86% |
| CIVI241018P00040000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 99.44% |
| CIVI241220P00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 3.10 | 0.00 | - | 1 | 41 | 68.90% |
| CIVI250117P00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.75 | 0.05 | 2.50 | 0.00 | - | 5 | 500 | 60.38% |
© 2024 Yahoo. All rights reserved.