Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.51 -20.32 (-1.58%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00105000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 163.57% |
| CIVI241018C00105000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 93 | 70.83% |
| CIVI241220C00105000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 11 | 64 | 41.77% |
| CIVI250117C00105000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 52.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00105000 | 2023-11-17 4:51PM EDT | 2024-07-19 | 37.70 | 34.50 | 39.20 | 0.00 | - | 2 | 0 | 122.36% |
| CIVI241220P00105000 | 2023-11-03 9:30AM EDT | 2024-12-20 | 32.20 | 37.00 | 42.00 | 0.00 | - | 11 | 11 | 64.59% |
© 2024 Yahoo. All rights reserved.