Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.09 -886.57 (-1.44%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| CIVI241018C00100000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 67 | 65.70% |
| CIVI241220C00100000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.45 | 0.20 | 2.85 | 0.00 | - | 5 | 16 | 55.81% |
| CIVI250117C00100000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 2.80 | 0.00 | - | 5 | 15 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00100000 | 2023-11-17 4:54PM EDT | 2024-07-19 | 32.50 | 30.00 | 34.50 | 0.00 | - | 2 | 0 | 124.12% |
| CIVI241220P00100000 | 2023-10-26 9:30AM EDT | 2024-12-20 | 29.20 | 33.00 | 38.00 | 0.00 | - | - | 0 | 66.65% |
© 2024 Yahoo. All rights reserved.