Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,195.81 -45.45 (-0.55%) Bitcoin USD
55,556.25 -1,747.17 (-3.05%) CMC Crypto 200
1,161.17 -47.52 (-3.93%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI251219C00060000 | 2024-06-28 11:03AM EDT | 60.00 | 14.00 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 33.23% |
| CIVI251219C00070000 | 2024-06-28 12:53PM EDT | 70.00 | 8.76 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 31.78% |
Putsfor19 December 2025
© 2024 Yahoo. All rights reserved.