Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 3 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 3 | 40.00 | 0.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 50 |
| 26.50 | 0.00 | - | 3 | 4 | 50.00 | 1.50 | +0.10 | +7.14% | 5 | 44 |
| 20.00 | 0.00 | - | 1 | 1 | 55.00 | 2.00 | +0.20 | +11.11% | 5 | 103 |
| 17.00 | 0.00 | - | 2 | 39 | 60.00 | 2.65 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 62.50 | 3.60 | 0.00 | - | 1 | 5 |
| 8.12 | +2.12 | +35.33% | 1 | 98 | 65.00 | 5.30 | 0.00 | - | 25 | 436 |
| 6.68 | -5.57 | -45.47% | 1 | 2 | 67.50 | 5.86 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 39 | 70.00 | 4.60 | 0.00 | - | 1 | 224 |
| 6.12 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 61 | 75.00 | 12.80 | 0.00 | - | 4 | 9 |
| 2.93 | -3.32 | -53.12% | 1 | 57 | 77.50 | 9.90 | 0.00 | - | 25 | 26 |
| 2.40 | 0.00 | - | 3 | 45 | 80.00 | 9.70 | 0.00 | - | 2 | 27 |
| 2.00 | 0.00 | - | 1 | 9 | 82.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 37 | 85.00 | 24.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 20 | 25 | 87.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 230 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 65 | 278 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 16 | 100.00 | 29.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 11 | 64 | 105.00 | 32.20 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 64.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.