Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,689.71
-890.44(-1.45%)
CMC Crypto 200
1,264.97
-18.86(-1.47%)

Civitas Resources, Inc. (CIVI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.00

-0.03

(-0.04%)

At close: 04:00PM EDT

69.66

+0.66

(+0.96%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	1.05	0.00	-	10	10
-	-	-	-	-	42.50	0.95	0.00	-	10	1
-	-	-	-	-	45.00	1.15	0.00	-	11	5
-	-	-	-	-	47.50	1.35	0.00	-	5	15
-	-	-	-	-	50.00	1.55	0.00	-	5	35
-	-	-	-	-	52.50	1.55	0.00	-	5	25
-	-	-	-	-	55.00	1.20	0.00	-	1	37
-	-	-	-	-	57.50	1.50	+0.45	+42.86%	1	95
10.70	0.00	-	1	13	60.00	2.27	0.00	-	4	52
-	-	-	-	-	62.50	2.00	-0.20	-9.09%	1	21
4.90	0.00	-	5	0	65.00	2.70	-0.20	-6.90%	4	22
4.04	0.00	-	1	1	67.50	5.10	0.00	-	1	1
2.87	0.00	-	4	20	70.00	4.75	0.00	-	10	11
3.00	0.00	-	2	38	72.50	-	-	-	-	-
2.00	0.00	-	4	24	75.00	-	-	-	-	-
1.50	0.00	-	2	7	77.50	-	-	-	-	-
1.05	0.00	-	5	91	80.00	-	-	-	-	-
1.10	0.00	-	5	101	82.50	-	-	-	-	-
0.61	0.00	-	2	59	85.00	-	-	-	-	-
0.55	0.00	-	5	26	87.50	-	-	-	-	-
0.80	0.00	-	5	26	90.00	-	-	-	-	-
2.30	0.00	-	1	7	95.00	-	-	-	-	-
1.25	0.00	-	10	67	100.00	-	-	-	-	-
0.95	0.00	-	5	93	105.00	-	-	-	-	-
0.95	0.00	-	1	8	110.00	-	-	-	-	-