Singapore markets closed

Civitas Resources, Inc. (CIVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.03 (-0.04%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.950.00--1
-----57.501.450.00--5
-----60.002.050.00--1
-----65.002.10+0.20+10.53%22
-----67.502.800.00-22
2.600.00-4772.50-----
0.700.00--180.00-----