Singapore markets close in 2 hours 39 minutes

Civitas Resources, Inc. (CIVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.67+1.05 (+1.53%)
At close: 04:00PM EDT
69.20 -0.47 (-0.67%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.200.00-2060.00-----
-----62.500.800.00--0
-----65.000.80-0.50-38.46%300
3.80-0.40-9.52%1067.501.90-0.44-18.80%20
2.75+0.25+10.00%7070.00-----
1.52-0.11-6.75%23072.504.320.00--0
0.90+0.03+3.45%30075.00-----