Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,202.75 -38.51 (-0.47%) Bitcoin USD
55,533.08 -1,623.70 (-2.84%) CMC Crypto 200
1,159.77 -48.92 (-4.05%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240816C00060000 | 2024-06-21 9:46AM EDT | 60.00 | 8.20 | 9.10 | 10.70 | 0.00 | - | 2 | 2 | 60.16% |
| CIVI240816C00067500 | 2024-07-02 12:40PM EDT | 67.50 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 36.40% |
| CIVI240816C00070000 | 2024-07-03 12:06PM EDT | 70.00 | 3.06 | 2.25 | 2.60 | 0.00 | - | 16 | 30 | 34.01% |
| CIVI240816C00072500 | 2024-07-03 10:38AM EDT | 72.50 | 2.35 | 1.30 | 1.60 | 0.00 | - | 21 | 82 | 32.69% |
| CIVI240816C00075000 | 2024-07-05 9:51AM EDT | 75.00 | 0.80 | 0.70 | 0.90 | -0.35 | -30.43% | 21 | 123 | 31.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240816P00062500 | 2024-06-24 3:20PM EDT | 62.50 | 0.80 | 0.50 | 0.80 | 0.00 | - | - | 8 | 32.28% |
| CIVI240816P00065000 | 2024-07-05 9:31AM EDT | 65.00 | 0.90 | 0.95 | 1.25 | +0.13 | +16.88% | 3 | 64 | 29.44% |
| CIVI240816P00067500 | 2024-07-03 10:14AM EDT | 67.50 | 1.19 | 1.65 | 1.95 | 0.00 | - | 15 | 21 | 26.69% |
| CIVI240816P00072500 | 2024-06-24 1:36PM EDT | 72.50 | 4.32 | 4.30 | 4.80 | 0.00 | - | - | 1 | 24.90% |
© 2024 Yahoo. All rights reserved.