Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,075.84 -1.32 (-0.04%) Nikkei
33,336.61 +560.79 (+1.71%) Hang Seng
16,397.06 +69.20 (+0.42%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,818.41 +2,053.45 (+4.92%) CMC Crypto 200
895.62 +35.08 (+4.08%)
CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215C00007500 | 2023-11-24 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 1,525.00% |
| CISO240119C00007500 | 2023-11-30 3:55PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 712.50% |
| CISO240419C00007500 | 2023-08-29 10:11AM EST | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215P00007500 | 2023-11-30 12:44PM EST | 2023-12-15 | 7.34 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 1,300.00% |
| CISO240119P00007500 | 2023-11-27 3:15PM EST | 2024-01-19 | 7.40 | 6.60 | 8.10 | 0.00 | - | 4 | 2 | 0.00% |
| CISO240419P00007500 | 2023-11-21 9:31AM EST | 2024-04-19 | 7.37 | 7.20 | 7.60 | 0.00 | - | 1 | 2 | 350.00% |
© 2023 Yahoo. All rights reserved.