Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,075.34 -1.82 (-0.06%) Nikkei
33,343.51 +567.69 (+1.73%) Hang Seng
16,414.06 +86.20 (+0.53%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,803.61 +2,051.13 (+4.91%) CMC Crypto 200
895.37 +34.83 (+4.05%)
CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215C00002500 | 2023-11-22 3:14PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 1,300.00% |
| CISO240119C00002500 | 2023-12-01 10:14AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 483 | 612.50% |
| CISO240419C00002500 | 2023-12-01 3:16PM EST | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 396 | 350.00% |
| CISO240719C00002500 | 2023-11-27 10:59AM EST | 2024-07-19 | 0.04 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231215P00002500 | 2023-12-01 12:31PM EST | 2023-12-15 | 2.35 | 2.30 | 2.55 | 0.00 | - | 2 | 7 | 1,450.00% |
| CISO240119P00002500 | 2023-11-15 12:49PM EST | 2024-01-19 | 2.29 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
| CISO240419P00002500 | 2023-11-20 9:35AM EST | 2024-04-19 | 2.37 | 2.35 | 2.45 | 0.00 | - | 3 | 0 | 287.50% |
© 2023 Yahoo. All rights reserved.