Singapore markets open in 19 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,093.61 -477.58 (-1.80%) CMC Crypto 200
557.53 -10.52 (-1.85%)
CISO Global Inc. (CISO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231020C00002500 | 2023-08-30 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 653 | 700.00% |
| CISO231020C00005000 | 2023-03-17 10:25AM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CISO231020P00002500 | 2023-05-22 9:36AM EDT | 2.50 | 2.30 | 2.05 | 2.45 | 0.00 | - | - | 0 | 1,225.00% |
| CISO231020P00007500 | 2023-04-17 9:30AM EDT | 7.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
