Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,977.18 -837.38 (-2.16%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,394.91 +262.70 (+0.40%) CMC Crypto 200
1,406.10 -11.77 (-0.83%)
CION Investment Corporation (CION)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240621C00010000 | 2023-12-20 1:03PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CION240920C00010000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 1.70 | 0.60 | 3.30 | 0.00 | - | 1 | 26 | 90.72% |
| CION241220C00010000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 2.30 | 0.15 | 4.50 | 0.00 | - | 1 | 0 | 107.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240621P00010000 | 2023-12-13 4:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CION240920P00010000 | 2024-05-29 10:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CION241220P00010000 | 2024-06-04 11:15AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.