Singapore markets close in 2 hours 20 minutes

CION Investment Corporation (CION)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.13-0.09 (-0.74%)
At close: 04:00PM EDT
12.13 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CION240920C000100002024-05-02 9:32AM EDT2024-09-201.700.603.300.00-12696.88%
CION241220C000100002024-06-25 10:51AM EDT2024-12-202.240.254.500.00-250110.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CION240920P000100002024-05-29 10:29AM EDT2024-09-200.100.000.100.00-73333.01%
CION241220P000100002024-06-04 11:15AM EDT2024-12-200.250.002.350.00-1267.92%