Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,320.22 -6.06 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.38 +45.48 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
CION Investment Corporation (CION)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240920C00010000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 1.70 | 0.60 | 3.30 | 0.00 | - | 1 | 26 | 96.88% |
| CION241220C00010000 | 2024-06-25 10:51AM EDT | 2024-12-20 | 2.24 | 0.25 | 4.50 | 0.00 | - | 25 | 0 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240920P00010000 | 2024-05-29 10:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 33 | 33.01% |
| CION241220P00010000 | 2024-06-04 11:15AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 67.92% |
© 2024 Yahoo. All rights reserved.