Singapore markets close in 5 minutes
Straits Times Index
3,325.29 -0.99 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.48 +50.69 (+0.61%) Bitcoin USD
61,529.82 +728.73 (+1.20%) CMC Crypto 200
1,275.57 -8.22 (-0.64%)
CION Investment Corporation (CION)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION241220C00010000 | 2024-06-25 10:51AM EDT | 10.00 | 2.24 | 0.25 | 4.50 | -0.06 | -2.61% | 25 | 0 | 110.94% |
| CION241220C00012500 | 2024-06-20 3:53PM EDT | 12.50 | 0.60 | 0.00 | 2.70 | 0.00 | - | 11 | 32 | 85.21% |
| CION241220C00015000 | 2024-06-20 2:20PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 23.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION241220P00010000 | 2024-06-04 11:15AM EDT | 10.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 67.92% |
© 2024 Yahoo. All rights reserved.