Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CION240719C00010000 | 2024-06-25 11:19AM EDT | 10.00 | 2.19 | 1.85 | 4.10 | 0.00 | - | - | 10 | 173.83% |
CION240719C00012500 | 2024-07-03 9:55AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 106 | 23.24% |