Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,327.75 +1.47 (+0.04%) Nikkei
39,590.41 +417.26 (+1.07%) Hang Seng
18,050.42 -22.48 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,146.96 +1,766.34 (+2.93%) CMC Crypto 200
1,286.03 +36.91 (+2.96%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 54.77 | 54.50 | 59.10 | 0.00 | - | - | 1 | 61.74% |
| CINF241220C00110000 | 2024-05-28 12:57PM EDT | 110.00 | 12.10 | 11.20 | 13.70 | 0.00 | - | 1 | 4 | 33.56% |
| CINF241220C00115000 | 2024-06-06 12:05PM EDT | 115.00 | 7.90 | 8.20 | 9.50 | 0.00 | - | 1 | 6 | 28.29% |
| CINF241220C00120000 | 2024-06-25 12:59PM EDT | 120.00 | 6.00 | 5.70 | 8.40 | +0.40 | +7.14% | 4 | 10 | 31.59% |
| CINF241220C00125000 | 2024-06-20 3:21PM EDT | 125.00 | 4.35 | 3.80 | 6.40 | 0.00 | - | 2 | 29 | 30.92% |
| CINF241220C00130000 | 2024-05-29 2:36PM EDT | 130.00 | 2.60 | 2.50 | 3.20 | 0.00 | - | 6 | 28 | 24.78% |
| CINF241220C00135000 | 2024-06-17 3:35PM EDT | 135.00 | 1.58 | 0.25 | 4.80 | 0.00 | - | 4 | 7 | 34.60% |
| CINF241220C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.92 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 42.44% |
| CINF241220C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220P00090000 | 2024-06-17 2:45PM EDT | 90.00 | 1.00 | 0.20 | 4.10 | 0.00 | - | 1 | 5 | 46.41% |
| CINF241220P00095000 | 2024-06-04 3:25PM EDT | 95.00 | 1.65 | 1.05 | 4.80 | 0.00 | - | 2 | 219 | 43.08% |
| CINF241220P00100000 | 2024-06-17 12:10PM EDT | 100.00 | 2.50 | 1.50 | 4.90 | 0.00 | - | 1 | 31 | 36.95% |
| CINF241220P00105000 | 2024-06-24 10:26AM EDT | 105.00 | 2.45 | 2.40 | 3.60 | 0.00 | - | 204 | 205 | 25.59% |
| CINF241220P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 5.00 | 3.70 | 6.50 | 0.00 | - | 1 | 12 | 29.04% |
| CINF241220P00115000 | 2024-05-23 12:16PM EDT | 115.00 | 6.00 | 6.00 | 8.50 | 0.00 | - | 1 | 24 | 27.75% |
© 2024 Yahoo. All rights reserved.