Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,325.17 -1.11 (-0.03%) Nikkei
39,664.68 +491.53 (+1.25%) Hang Seng
18,091.29 +18.39 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,434.14 +2,036.23 (+3.37%) CMC Crypto 200
1,287.36 +38.24 (+3.06%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 87.07% |
| CINF240920C00095000 | 2024-04-29 1:43PM EDT | 95.00 | 21.30 | 19.30 | 23.50 | 0.00 | - | - | 0 | 47.75% |
| CINF240920C00100000 | 2024-06-11 1:02PM EDT | 100.00 | 15.05 | 15.50 | 18.80 | 0.00 | - | - | 2 | 41.50% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 105.00 | 15.70 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 54.11% |
| CINF240920C00110000 | 2024-06-25 11:25AM EDT | 110.00 | 9.36 | 9.10 | 9.80 | +0.26 | +2.86% | 1 | 23 | 29.48% |
| CINF240920C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 5.20 | 5.60 | 6.40 | 0.00 | - | 1 | 49 | 26.62% |
| CINF240920C00120000 | 2024-06-24 12:41PM EDT | 120.00 | 3.87 | 3.20 | 3.80 | 0.00 | - | 13 | 134 | 24.60% |
| CINF240920C00125000 | 2024-06-24 12:54PM EDT | 125.00 | 2.02 | 1.60 | 2.20 | 0.00 | - | 68 | 198 | 24.07% |
| CINF240920C00130000 | 2024-06-24 12:28PM EDT | 130.00 | 0.88 | 0.35 | 1.05 | 0.00 | - | 211 | 548 | 22.74% |
| CINF240920C00135000 | 2024-06-17 3:32PM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 501 | 49.49% |
| CINF240920C00140000 | 2024-04-05 10:46AM EDT | 140.00 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 743 | 28.96% |
| CINF240920C00145000 | 2024-04-09 1:56PM EDT | 145.00 | 1.10 | 0.05 | 0.55 | 0.00 | - | 260 | 261 | 30.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00080000 | 2024-02-01 12:59PM EDT | 80.00 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 58.45% |
| CINF240920P00085000 | 2024-04-26 10:17AM EDT | 85.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 3 | 206 | 52.25% |
| CINF240920P00090000 | 2024-05-28 3:33PM EDT | 90.00 | 0.46 | 0.00 | 0.85 | 0.00 | - | 1 | 452 | 39.16% |
| CINF240920P00095000 | 2024-06-14 12:48PM EDT | 95.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 34 | 36.51% |
| CINF240920P00100000 | 2024-05-14 12:12PM EDT | 100.00 | 0.79 | 0.95 | 1.50 | 0.00 | - | 2 | 180 | 31.52% |
| CINF240920P00105000 | 2024-06-11 1:24PM EDT | 105.00 | 2.10 | 1.05 | 2.90 | 0.00 | - | 3 | 368 | 32.73% |
| CINF240920P00110000 | 2024-06-18 1:14PM EDT | 110.00 | 3.00 | 0.60 | 4.60 | 0.00 | - | 7 | 995 | 32.50% |
| CINF240920P00115000 | 2024-06-17 11:26AM EDT | 115.00 | 5.87 | 3.80 | 4.50 | 0.00 | - | 1 | 122 | 21.81% |
| CINF240920P00120000 | 2024-06-17 11:26AM EDT | 120.00 | 9.11 | 4.30 | 9.00 | 0.00 | - | 1 | 162 | 29.22% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 125.00 | 10.00 | 7.80 | 11.40 | 0.00 | - | 5 | 14 | 24.20% |
| CINF240920P00130000 | 2024-04-05 10:56AM EDT | 130.00 | 12.00 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 30.13% |
© 2024 Yahoo. All rights reserved.