Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,326.98 +0.70 (+0.02%) Nikkei
39,623.13 +449.98 (+1.15%) Hang Seng
18,034.31 -38.59 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,073.48 +1,632.45 (+2.70%) CMC Crypto 200
1,286.06 +36.94 (+2.96%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240719C00110000 | 2024-06-12 2:00PM EDT | 110.00 | 5.14 | 6.10 | 7.20 | 0.00 | - | - | 10 | 30.81% |
| CINF240719C00115000 | 2024-06-25 11:25AM EDT | 115.00 | 2.79 | 2.55 | 2.90 | -0.31 | -10.00% | 1 | 1,128 | 20.90% |
| CINF240719C00120000 | 2024-06-25 12:46PM EDT | 120.00 | 0.60 | 0.00 | 0.80 | -0.15 | -20.00% | 2 | 58 | 19.19% |
| CINF240719C00125000 | 2024-06-20 12:38PM EDT | 125.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 21.44% |
| CINF240719C00130000 | 2024-05-23 12:19PM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 59.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240719P00095000 | 2024-06-17 12:17PM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.11% |
| CINF240719P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 202 | 53.44% |
| CINF240719P00110000 | 2024-06-24 1:48PM EDT | 110.00 | 0.45 | 0.00 | 2.55 | 0.00 | - | 14 | 44 | 42.65% |
| CINF240719P00115000 | 2024-06-24 3:14PM EDT | 115.00 | 1.40 | 1.20 | 5.00 | 0.00 | - | 19 | 70 | 45.78% |
| CINF240719P00120000 | 2024-06-17 11:26AM EDT | 120.00 | 8.02 | 2.35 | 5.60 | 0.00 | - | - | 0 | 25.44% |
© 2024 Yahoo. All rights reserved.