Singapore Markets closed

Courage Investment Group Limited (CIN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03000.0000 (0.00%)
At close: 02:12PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.03000.03000.03000.03000.0300-
20 Jan 20220.03000.03000.03000.03000.0300-
19 Jan 20220.03000.03000.03000.03000.0300-
18 Jan 20220.03000.03000.03000.03000.0300-
17 Jan 20220.03000.03000.03000.03000.0300-
14 Jan 20220.03000.03000.03000.03000.03005,000
13 Jan 20220.03000.03000.03000.03000.0300-
12 Jan 20220.03000.03000.03000.03000.030021,000
11 Jan 20220.04500.04500.04500.04500.0450-
10 Jan 20220.04500.04500.04500.04500.0450-
07 Jan 20220.04500.04500.04500.04500.0450-
06 Jan 20220.04500.04500.04500.04500.0450-
05 Jan 20220.04500.04500.04500.04500.0450-
04 Jan 20220.04500.04500.04500.04500.0450-
03 Jan 20220.04500.04500.04500.04500.0450-
31 Dec 20210.04500.04500.04500.04500.0450-
30 Dec 20210.04500.04500.04500.04500.0450-
29 Dec 20210.04500.04500.04500.04500.0450-
28 Dec 20210.04500.04500.04500.04500.0450-
27 Dec 20210.04500.04500.04500.04500.0450-
24 Dec 20210.04500.04500.04500.04500.0450-
23 Dec 20210.04500.04500.04500.04500.0450-
22 Dec 20210.04500.04500.04500.04500.0450-
21 Dec 20210.04500.04500.04500.04500.0450-
20 Dec 20210.02600.04500.02600.04500.04506,100
17 Dec 20210.04700.04700.04700.04700.0470-
16 Dec 20210.04700.04700.04700.04700.0470-
15 Dec 20210.04700.04700.04700.04700.0470-
14 Dec 20210.04700.04700.04700.04700.0470-
13 Dec 20210.04700.04700.04700.04700.0470500
10 Dec 20210.03100.04700.03100.04700.04707,000
09 Dec 20210.03600.03600.03600.03600.0360-
08 Dec 20210.03600.03600.03600.03600.0360-
07 Dec 20210.03600.03600.03600.03600.0360-
06 Dec 20210.03600.03600.03600.03600.0360-
03 Dec 20210.03600.03600.03600.03600.0360-
02 Dec 20210.03600.03600.03600.03600.0360-
01 Dec 20210.03600.03600.03600.03600.0360-
30 Nov 20210.03600.03600.03600.03600.0360-
29 Nov 20210.03600.03600.03600.03600.0360-
26 Nov 20210.03600.03600.03600.03600.0360-
25 Nov 20210.03600.03600.03600.03600.0360-
24 Nov 20210.03600.03600.03600.03600.0360-
23 Nov 20210.03600.03600.03600.03600.0360-
22 Nov 20210.03600.03600.03600.03600.0360-
19 Nov 20210.03600.03600.03600.03600.0360-
18 Nov 20210.03600.03600.03600.03600.0360-
17 Nov 20210.03600.03600.03600.03600.0360-
16 Nov 20210.03600.03600.03600.03600.0360-
15 Nov 20210.03600.03600.03600.03600.0360-
12 Nov 20210.03600.03600.03600.03600.0360-
11 Nov 20210.03600.03600.03600.03600.03601,700
10 Nov 20210.03500.03500.03500.03500.0350-
09 Nov 20210.03500.03500.03500.03500.0350-
08 Nov 20210.03500.03500.03500.03500.0350-
05 Nov 20210.03500.03500.03500.03500.0350-
03 Nov 20210.03500.03500.03500.03500.0350-
02 Nov 20210.03500.03500.03500.03500.0350500
01 Nov 20210.03600.03600.03600.03600.036016,500
29 Oct 20210.04000.04000.04000.04000.0400-
28 Oct 20210.04000.04000.04000.04000.0400-
27 Oct 20210.04000.04000.04000.04000.0400-
26 Oct 20210.04000.04000.04000.04000.0400-
25 Oct 20210.04000.04000.04000.04000.0400-
22 Oct 20210.04000.04000.04000.04000.0400-
21 Oct 20210.04000.04000.04000.04000.0400-
20 Oct 20210.04000.04000.04000.04000.0400-
19 Oct 20210.04000.04000.04000.04000.0400-
18 Oct 20210.04000.04000.04000.04000.0400-
15 Oct 20210.04100.04100.04000.04000.040041,600
14 Oct 20210.04400.04400.04400.04400.0440-
13 Oct 20210.04400.04400.04400.04400.0440-
12 Oct 20210.04400.04400.04400.04400.0440500
11 Oct 20210.03100.04700.03100.04700.04709,100
08 Oct 20210.03000.03000.03000.03000.030013,200
07 Oct 20210.02400.02400.02400.02400.0240-
06 Oct 20210.02400.02400.02400.02400.0240-
05 Oct 20210.02400.02400.02400.02400.0240-
04 Oct 20210.02400.02400.02400.02400.0240-
01 Oct 20210.02400.02400.02400.02400.0240-
30 Sep 20210.02400.02400.02400.02400.0240-
29 Sep 20210.02400.02400.02400.02400.0240-
28 Sep 20210.02400.02400.02400.02400.0240-
27 Sep 20210.02400.02400.02400.02400.0240-
24 Sep 20210.02400.02400.02400.02400.0240-
23 Sep 20210.02400.02400.02400.02400.0240-
22 Sep 20210.02400.02400.02400.02400.0240-
21 Sep 20210.02400.02400.02400.02400.0240-
20 Sep 20210.02400.02400.02400.02400.0240500
17 Sep 20210.02300.02300.02300.02300.0230-
16 Sep 20210.02300.02300.02300.02300.02309,000
15 Sep 20210.02300.02300.02300.02300.0230-
14 Sep 20210.02300.02300.02300.02300.0230-
13 Sep 20210.02300.02300.02300.02300.0230-
10 Sep 20210.02300.02300.02300.02300.0230-
09 Sep 20210.02300.02300.02300.02300.0230100
08 Sep 20210.04700.04700.04400.04400.044019,900
07 Sep 20210.03400.03400.03400.03400.0340-
06 Sep 20210.03400.03400.03400.03400.0340-
03 Sep 20210.03400.03400.03400.03400.0340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...