Singapore markets closed

Courage Investment Group Limited (CIN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0300-0.0050 (-14.29%)
At close: 03:38PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.03000.03000.03000.03000.030038,000
23 Jun 20220.03500.03500.03500.03500.0350-
22 Jun 20220.03500.03500.03500.03500.0350-
21 Jun 20220.03500.03500.03500.03500.0350-
20 Jun 20220.03500.03500.03500.03500.0350-
17 Jun 20220.03500.03500.03500.03500.0350-
16 Jun 20220.03500.03500.03500.03500.0350-
15 Jun 20220.03500.03500.03500.03500.0350-
14 Jun 20220.03500.03500.03500.03500.0350-
13 Jun 20220.03500.03500.03500.03500.0350-
10 Jun 20220.03500.03500.03500.03500.0350-
09 Jun 20220.03500.03500.03500.03500.0350-
08 Jun 20220.03500.03500.03500.03500.0350-
07 Jun 20220.03500.03500.03500.03500.0350-
06 Jun 20220.03500.03500.03500.03500.0350-
03 Jun 20220.03500.03500.03500.03500.0350-
02 Jun 20220.03500.03500.03500.03500.0350-
01 Jun 20220.03500.03500.03500.03500.0350-
31 May 20220.03500.03500.03500.03500.0350-
30 May 20220.03500.03500.03500.03500.0350-
27 May 20220.02100.03500.02100.03500.03503,100
26 May 20220.03500.03500.03500.03500.0350-
25 May 20220.03500.03500.03500.03500.0350-
24 May 20220.03500.03500.03500.03500.0350-
23 May 20220.02000.03500.02000.03500.035023,000
20 May 20220.02700.02700.02700.02700.0270-
19 May 20220.02700.02700.02700.02700.0270-
18 May 20220.02700.02700.02700.02700.0270-
17 May 20220.02700.02700.02700.02700.0270-
13 May 20220.02700.02700.02700.02700.0270-
12 May 20220.02700.02700.02700.02700.0270-
11 May 20220.02700.02700.02700.02700.0270-
10 May 20220.02700.02700.02700.02700.0270-
09 May 20220.02700.02700.02700.02700.0270-
06 May 20220.02700.02700.02700.02700.0270-
05 May 20220.02700.02700.02700.02700.0270-
04 May 20220.02700.02700.02700.02700.0270-
29 Apr 20220.02700.02700.02700.02700.0270-
28 Apr 20220.02700.02700.02700.02700.0270-
27 Apr 20220.02700.02700.02700.02700.0270-
26 Apr 20220.02700.02700.02700.02700.0270-
25 Apr 20220.02700.02700.02700.02700.0270-
22 Apr 20220.02700.02700.02700.02700.0270-
21 Apr 20220.02700.02700.02700.02700.0270-
20 Apr 20220.02700.02700.02700.02700.0270-
19 Apr 20220.02700.02700.02700.02700.0270-
18 Apr 20220.02700.02700.02700.02700.0270-
14 Apr 20220.02700.02700.02700.02700.0270-
13 Apr 20220.02700.02700.02700.02700.027018,800
12 Apr 20220.03200.03200.03200.03200.0320-
11 Apr 20220.03200.03200.03200.03200.0320-
08 Apr 20220.03200.03200.03200.03200.03203,000
07 Apr 20220.03100.03100.03100.03100.0310-
06 Apr 20220.03100.03100.03100.03100.031025,000
05 Apr 20220.03000.03000.03000.03000.0300-
04 Apr 20220.03000.03000.03000.03000.0300-
01 Apr 20220.03000.03000.03000.03000.0300-
31 Mar 20220.03000.03000.03000.03000.0300-
30 Mar 20220.03000.03000.03000.03000.0300-
29 Mar 20220.03000.03000.03000.03000.0300-
28 Mar 20220.03000.03000.03000.03000.030050,000
25 Mar 20220.03000.03000.03000.03000.0300-
24 Mar 20220.03000.03000.03000.03000.0300-
23 Mar 20220.03000.03000.03000.03000.0300-
22 Mar 20220.03000.03000.03000.03000.0300-
21 Mar 20220.03000.03000.03000.03000.0300-
18 Mar 20220.03000.03000.03000.03000.0300-
17 Mar 20220.03000.03000.03000.03000.030050,000
16 Mar 20220.00900.00900.00900.00900.0090-
15 Mar 20220.00900.00900.00900.00900.0090-
14 Mar 20220.00900.00900.00900.00900.009038,000
11 Mar 20220.02900.02900.02900.02900.0290-
10 Mar 20220.02900.02900.02900.02900.0290-
09 Mar 20220.02900.02900.02900.02900.0290-
08 Mar 20220.02900.02900.02900.02900.0290-
07 Mar 20220.02900.02900.02900.02900.0290-
04 Mar 20220.02900.02900.02900.02900.0290-
03 Mar 20220.02900.02900.02900.02900.0290-
02 Mar 20220.02900.02900.02900.02900.0290-
01 Mar 20220.02900.02900.02900.02900.0290-
28 Feb 20220.02900.02900.02900.02900.0290-
25 Feb 20220.02900.02900.02900.02900.0290-
24 Feb 20220.02900.02900.02900.02900.0290-
23 Feb 20220.02900.02900.02900.02900.0290-
22 Feb 20220.02900.02900.02900.02900.0290-
21 Feb 20220.02900.02900.02900.02900.0290-
18 Feb 20220.02900.02900.02900.02900.0290-
17 Feb 20220.02900.02900.02900.02900.0290-
16 Feb 20220.03000.03000.02900.02900.0290105,000
15 Feb 20220.03000.03000.03000.03000.03006,000
14 Feb 20220.03000.03000.03000.03000.0300900
11 Feb 20220.03000.03000.03000.03000.0300-
10 Feb 20220.03000.03000.03000.03000.030012,000
09 Feb 20220.03000.03000.03000.03000.0300-
08 Feb 20220.03000.03000.03000.03000.0300-
07 Feb 20220.03000.03000.03000.03000.030015,000
04 Feb 20220.03000.03000.03000.03000.0300-
03 Feb 20220.03000.03000.03000.03000.0300-
31 Jan 20220.03000.03000.03000.03000.0300-
28 Jan 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...