Singapore markets close in 29 minutes
Straits Times Index
3,365.77 +27.20 (+0.81%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,132.78 -33.98 (-0.42%) Bitcoin USD
62,604.43 -458.97 (-0.73%) CMC Crypto 200
1,334.65 -9.86 (-0.73%)
Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 5.05 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 14.00 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 125.00 | 15.50 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.