Singapore markets close in 15 minutes
Straits Times Index
3,366.78 +28.21 (+0.85%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,128.80 -37.96 (-0.46%) Bitcoin USD
62,583.45 -219.17 (-0.35%) CMC Crypto 200
1,338.96 -5.54 (-0.41%)
Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 5.11 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 2 | 3 | 115.00 | 7.05 | 0.00 | - | 11 | 81 |
| 3.00 | 0.00 | - | 10 | 20 | 120.00 | 12.00 | 0.00 | - | 1 | 2 |
| 3.63 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 11 | 130.00 | 13.10 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.