Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.06 +8.32 (+0.16%) Dow
38,886.72 +34.45 (+0.09%) Nasdaq
16,366.44 +17.20 (+0.11%) Bitcoin USD
63,576.10 -17.39 (-0.03%) CMC Crypto 200
1,319.86 -45.27 (-3.32%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240719C00085000 | 2024-03-11 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 185 | 218 | 55.59% |
| CIEN250117C00085000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CIEN260116C00085000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.