Singapore markets open in 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,594.21 -982.11 (-1.54%) CMC Crypto 200
1,297.88 -67.24 (-4.93%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 180.08% |
| CIEN240719C00080000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 373 | 365 | 68.41% |
| CIEN241018C00080000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 1,976 | 42.58% |
| CIEN250117C00080000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.38 | 0.50 | 0.65 | 0.00 | - | 10 | 1,650 | 40.19% |
| CIEN260116C00080000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 3.00 | 2.35 | 4.10 | 0.00 | - | 2 | 43 | 45.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.