Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.88-0.68 (-1.37%)
At close: 04:00PM EDT
50.23 +1.35 (+2.76%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719C000750002024-05-06 3:39PM EDT2024-07-190.150.000.000.00-2025.00%
CIEN241018C000750002024-05-21 12:49PM EDT2024-10-180.340.000.000.00-2012.50%
CIEN250117C000750002024-04-30 10:50AM EDT2025-01-170.670.000.000.00-1012.50%
CIEN260116C000750002024-03-07 4:30PM EDT2026-01-165.503.403.800.00-21341.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719P000750002024-03-06 11:20AM EDT2024-07-1914.4025.2029.800.00-1094.14%
CIEN250117P000750002023-01-26 3:04PM EDT2025-01-1724.5026.8031.200.00--159.11%