Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.58 +152.51 (+0.24%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 954 | 50.00% |
| CIEN240719C00065000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,003 | 12.50% |
| CIEN241018C00065000 | 2024-05-06 2:46PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CIEN250117C00065000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,511 | 6.25% |
| CIEN260116C00065000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 172.75% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 76.90% |
| CIEN241018P00065000 | 2024-03-28 11:30AM EDT | 2024-10-18 | 15.20 | 17.40 | 19.80 | 0.00 | - | 28 | 0 | 54.30% |
| CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 41 | 135 | 0.00% |
| CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.