Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.43+0.56 (+1.15%)
At close: 04:00PM EDT
48.61 -0.82 (-1.66%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000650002024-05-06 3:55PM EDT2024-06-210.200.050.150.00--553.32%
CIEN240719C000650002024-05-17 3:56PM EDT2024-07-190.280.150.250.00-1001,18943.16%
CIEN241018C000650002024-05-16 11:10AM EDT2024-10-181.000.851.000.00-186739.16%
CIEN250117C000650002024-05-08 11:15AM EDT2025-01-171.981.751.900.00-11,51338.82%
CIEN260116C000650002024-05-01 12:46PM EDT2026-01-164.915.305.900.00-2641.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000650002024-05-03 11:39AM EDT2024-06-2117.1513.4018.000.00-1151.95%
CIEN240719P000650002024-03-11 12:51PM EDT2024-07-1913.4016.1020.500.00-129090.67%
CIEN241018P000650002024-05-09 12:46PM EDT2024-10-1816.7013.7016.000.00-121230.91%
CIEN250117P000650002024-04-12 10:13AM EDT2025-01-1719.1016.2017.700.00-4113540.67%
CIEN260116P000650002024-05-13 12:36PM EDT2026-01-1617.9015.3017.900.00-12026.70%