Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.88-0.68 (-1.37%)
At close: 04:00PM EDT
50.23 +1.35 (+2.76%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000600002024-05-20 3:29PM EDT2024-06-210.250.000.000.00-12412412.50%
CIEN240719C000600002024-05-22 2:28PM EDT2024-07-190.500.000.000.00-297012.50%
CIEN241018C000600002024-05-20 12:33PM EDT2024-10-181.480.000.000.00-72386.25%
CIEN250117C000600002024-05-22 2:22PM EDT2025-01-172.750.000.000.00-41,1276.25%
CIEN260116C000600002024-05-07 10:08AM EDT2026-01-167.200.000.000.00-13353.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719P000600002024-04-05 10:45AM EDT2024-07-1912.4211.0014.200.00-2061.87%
CIEN241018P000600002024-05-21 11:51AM EDT2024-10-1811.700.000.000.00-4520.00%
CIEN250117P000600002024-04-18 10:22AM EDT2025-01-1715.9011.6012.500.00-825029.42%
CIEN260116P000600002024-05-02 10:36AM EDT2026-01-1615.800.000.000.00-1130.00%