Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.76 +11.02 (+0.21%) Dow
38,957.72 +105.45 (+0.27%) Nasdaq
16,356.94 +7.69 (+0.05%) Bitcoin USD
63,345.75 -744.49 (-1.16%) CMC Crypto 200
1,311.06 -54.07 (-3.96%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,591 | 25.00% |
| CIEN240621C00060000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 0.27 | 0.35 | 0.50 | 0.00 | - | - | 1 | 47.31% |
| CIEN240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 0.35 | 0.55 | 0.65 | 0.00 | - | 2 | 967 | 40.33% |
| CIEN241018C00060000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.85 | 0.00 | - | 18 | 56 | 39.67% |
| CIEN250117C00060000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 3 | 1,125 | 40.61% |
| CIEN260116C00060000 | 2024-04-08 11:02AM EDT | 2026-01-16 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 336 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 127.83% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 55.30% |
| CIEN241018P00060000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 12.40 | 11.60 | 12.00 | 0.00 | - | 1 | 50 | 30.86% |
| CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 12.20 | 12.40 | 0.00 | - | 8 | 250 | 28.17% |
| CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 15.80 | 12.10 | 16.00 | 0.00 | - | 1 | 13 | 33.89% |
© 2024 Yahoo. All rights reserved.