Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.43+0.56 (+1.15%)
At close: 04:00PM EDT
48.61 -0.82 (-1.66%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000550002024-05-21 3:44PM EDT2024-06-210.830.850.95+0.03+3.75%301,05447.61%
CIEN240719C000550002024-05-21 9:57AM EDT2024-07-191.001.151.25-0.28-21.87%21,19139.36%
CIEN241018C000550002024-05-20 10:06AM EDT2024-10-182.702.752.900.00-211339.09%
CIEN250117C000550002024-05-21 1:06PM EDT2025-01-174.144.204.40-0.11-2.59%1119740.45%
CIEN260116C000550002024-05-14 11:12AM EDT2026-01-168.908.609.100.00-225944.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000550002024-05-21 10:02AM EDT2024-06-216.905.506.40+0.20+2.99%112744.97%
CIEN240719P000550002024-05-20 12:48PM EDT2024-07-196.786.306.600.00-135536.04%
CIEN241018P000550002024-05-14 1:10PM EDT2024-10-187.907.307.600.00-13331.79%
CIEN250117P000550002024-05-01 3:28PM EDT2025-01-179.808.108.400.00-110530.45%
CIEN260116P000550002024-04-24 10:36AM EDT2026-01-1612.7010.4011.300.00-21430.87%