Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.86 +8.12 (+0.16%) Dow
38,900.33 +48.06 (+0.12%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,521.61 +37.44 (+0.06%) CMC Crypto 200
1,318.34 -46.79 (-3.43%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00055000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 766 | 12.50% |
| CIEN240621C00055000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 84 | 492 | 6.25% |
| CIEN240719C00055000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 724 | 6.25% |
| CIEN241018C00055000 | 2024-05-06 1:50PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 3.13% |
| CIEN250117C00055000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| CIEN260116C00055000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00055000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| CIEN240621P00055000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 123 | 0.00% |
| CIEN240719P00055000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| CIEN241018P00055000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.