Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.43+0.56 (+1.15%)
At close: 04:00PM EDT
48.61 -0.82 (-1.66%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000450002024-05-21 11:54AM EDT2024-06-215.105.405.700.00-129750.17%
CIEN240719C000450002024-05-21 2:03PM EDT2024-07-195.705.806.10+0.20+3.64%210545.14%
CIEN241018C000450002024-05-16 2:07PM EDT2024-10-187.707.508.800.00-9952.61%
CIEN250117C000450002024-05-20 12:54PM EDT2025-01-178.809.009.300.00-19345.00%
CIEN260116C000450002024-05-21 2:24PM EDT2026-01-1613.2211.4015.80+1.49+12.70%29056.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000450002024-05-21 2:10PM EDT2024-06-211.020.801.05-0.03-2.86%131,80648.63%
CIEN240719P000450002024-05-21 1:00PM EDT2024-07-191.201.051.20-0.10-7.69%11,01437.94%
CIEN241018P000450002024-05-17 9:53AM EDT2024-10-182.422.202.350.00-223234.77%
CIEN250117P000450002024-05-15 10:30AM EDT2025-01-173.403.103.300.00-51,48934.17%
CIEN260116P000450002024-05-13 3:57PM EDT2026-01-166.105.406.000.00-12733.34%