Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.94 +7.20 (+0.14%) Dow
38,881.53 +29.26 (+0.08%) Nasdaq
16,346.64 -2.61 (-0.02%) Bitcoin USD
63,402.45 +197.38 (+0.31%) CMC Crypto 200
1,315.23 -49.90 (-3.66%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00045000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 4.20 | 3.80 | 5.80 | 0.00 | - | 22 | 993 | 73.05% |
| CIEN240621C00045000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 5.10 | 5.30 | 5.60 | 0.00 | - | 1 | 214 | 49.78% |
| CIEN240719C00045000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.30 | 5.70 | 6.00 | 0.00 | - | 4 | 109 | 44.51% |
| CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 30.66% |
| CIEN250117C00045000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 8.70 | 8.90 | 10.40 | 0.00 | - | 3 | 93 | 53.49% |
| CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 11.73 | 13.10 | 13.50 | 0.00 | - | 1 | 90 | 47.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00045000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 43 | 1,038 | 37.70% |
| CIEN240621P00045000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | 0.00 | - | 490 | 1,235 | 42.58% |
| CIEN240719P00045000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | 0.00 | - | 28 | 1,179 | 36.99% |
| CIEN241018P00045000 | 2024-05-06 1:50PM EDT | 2024-10-18 | 2.70 | 2.55 | 2.70 | 0.00 | - | 73 | 93 | 34.80% |
| CIEN250117P00045000 | 2024-05-02 12:01PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 1 | 1,488 | 34.05% |
| CIEN260116P00045000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 6.43 | 5.80 | 6.10 | 0.00 | - | 1 | 28 | 32.60% |
© 2024 Yahoo. All rights reserved.