Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.88-0.68 (-1.37%)
At close: 04:00PM EDT
50.23 +1.35 (+2.76%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000400002024-05-15 9:46AM EDT2024-06-218.950.000.000.00-1760.00%
CIEN240719C000400002024-04-17 3:08PM EDT2024-07-196.508.2011.800.00-66659.23%
CIEN241018C000400002024-04-12 10:06AM EDT2024-10-189.1011.1011.500.00-2351.88%
CIEN250117C000400002024-05-22 10:22AM EDT2025-01-1713.000.000.000.00-21860.00%
CIEN260116C000400002024-05-23 10:13AM EDT2026-01-1616.000.000.000.00-1470.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000400002024-05-20 12:07PM EDT2024-06-210.250.000.000.00-444812.50%
CIEN240719P000400002024-05-23 11:48AM EDT2024-07-190.370.000.000.00-160912.50%
CIEN241018P000400002024-04-18 3:01PM EDT2024-10-182.551.101.200.00-8110837.79%
CIEN250117P000400002024-04-25 9:30AM EDT2025-01-172.800.000.000.00-21996.25%
CIEN260116P000400002024-05-07 10:07AM EDT2026-01-164.100.000.000.00-1483.13%