Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.24 +10.50 (+0.20%) Dow
38,910.07 +57.80 (+0.15%) Nasdaq
16,366.49 +17.25 (+0.11%) Bitcoin USD
63,650.99 +111.78 (+0.18%) CMC Crypto 200
1,320.07 -45.06 (-3.30%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CIEN250117C00040000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00040000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| CIEN240621P00040000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 133 | 440 | 12.50% |
| CIEN240719P00040000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 12.50% |
| CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 81 | 108 | 6.25% |
| CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| CIEN260116P00040000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
© 2024 Yahoo. All rights reserved.